HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:58PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Birla Precision Technologies Ltd.

High Low

BSE: 522105ISIN: INE372E01025INDUSTRY: Engineering - General

BSE   Rs 44.97   Open: 45.90   Today's Range 44.10
45.90
+0.05 (+ 0.11 %) Prev Close: 44.92 52 Week Range 32.10
93.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 296.75 Cr. P/BV 2.03 Book Value (Rs.) 22.19
52 Week High/Low (Rs.) 94/32 FV/ML 2/1 P/E(X) 50.72
Bookclosure 06/09/2024 EPS (Rs.) 0.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 93.50 31/07/2024 32.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202547.0025/06/202543.3123/06/2025
20/06/202547.5019/06/202543.0019/06/2025
13/06/202553.2511/06/202545.3213/06/2025
06/06/202548.5506/06/202540.9102/06/2025
30/05/202542.5830/05/202540.5027/05/2025
23/05/202541.4019/05/202538.1222/05/2025
16/05/202540.6015/05/202536.0512/05/2025
09/05/202539.4006/05/202534.4809/05/2025
02/05/202539.6628/04/202537.0402/05/2025
25/04/202541.0021/04/202538.3025/04/2025
17/04/202540.9016/04/202539.0016/04/2025
11/04/202541.6011/04/202536.4307/04/2025
04/04/202539.9904/04/202534.2501/04/2025
28/03/202543.0024/03/202534.4228/03/2025
21/03/202541.7121/03/202535.9817/03/2025
13/03/202544.3410/03/202536.3513/03/2025
07/03/202542.5007/03/202532.1003/03/2025
28/02/202541.8525/02/202533.0028/02/2025
21/02/202544.4017/02/202535.5018/02/2025
14/02/202551.3910/02/202540.5014/02/2025
07/02/202554.9905/02/202549.8007/02/2025
01/02/202555.5027/01/202550.5028/01/2025
24/01/202556.9120/01/202552.5022/01/2025
17/01/202558.4013/01/202552.0013/01/2025
10/01/202563.9806/01/202555.2510/01/2025
03/01/202566.0001/01/202561.0030/12/2024
31/12/202463.8831/12/202461.0030/12/2024
27/12/202468.4526/12/202458.7223/12/2024
20/12/202464.9016/12/202458.3019/12/2024
13/12/202471.7009/12/202458.7509/12/2024
06/12/202462.9505/12/202455.0102/12/2024
29/11/202457.9028/11/202454.5026/11/2024
22/11/202459.7519/11/202453.5022/11/2024
14/11/202464.8011/11/202452.5514/11/2024
08/11/202467.9006/11/202462.5507/11/2024
01/11/202467.0001/11/202462.2228/10/2024
25/10/202468.5021/10/202460.0021/10/2024
18/10/202468.0015/10/202462.8014/10/2024
11/10/202472.0010/10/202461.0008/10/2024
04/10/202472.9830/09/202464.5004/10/2024
27/09/202475.9025/09/202470.6025/09/2024
20/09/202481.9316/09/202470.6119/09/2024
13/09/202481.8909/09/202476.0512/09/2024
06/09/202483.5002/09/202479.0206/09/2024
30/08/202487.4926/08/202478.5029/08/2024
23/08/202487.0023/08/202477.0019/08/2024
16/08/202489.0012/08/202479.4014/08/2024
09/08/202488.3109/08/202475.0107/08/2024
02/08/202493.5031/07/202482.7530/07/2024
26/07/202482.5326/07/202461.7122/07/2024
19/07/202471.8615/07/202463.6019/07/2024
12/07/202468.4412/07/202457.5108/07/2024
05/07/202463.5202/07/202457.0605/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by