HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Birla Precision Technologies Ltd.

High Low

BSE: 522105ISIN: INE372E01025INDUSTRY: Engineering - General

BSE   Rs 42.33   Open: 42.90   Today's Range 41.70
43.99
+0.63 (+ 1.49 %) Prev Close: 41.70 52 Week Range 32.10
87.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 279.33 Cr. P/BV 1.91 Book Value (Rs.) 22.19
52 Week High/Low (Rs.) 87/32 FV/ML 2/1 P/E(X) 47.74
Bookclosure 06/09/2024 EPS (Rs.) 0.89 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 87.49 26/08/2024 32.10 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202543.9918/08/202541.7018/08/2025
14/08/202543.9011/08/202541.1512/08/2025
08/08/202547.6805/08/202542.2608/08/2025
01/08/202545.0029/07/202541.5301/08/2025
25/07/202546.0021/07/202542.8025/07/2025
18/07/202548.4514/07/202545.0416/07/2025
11/07/202548.4410/07/202542.5107/07/2025
04/07/202548.1002/07/202544.1030/06/2025
27/06/202547.0025/06/202543.3123/06/2025
20/06/202547.5019/06/202543.0019/06/2025
13/06/202553.2511/06/202545.3213/06/2025
06/06/202548.5506/06/202540.9102/06/2025
30/05/202542.5830/05/202540.5027/05/2025
23/05/202541.4019/05/202538.1222/05/2025
16/05/202540.6015/05/202536.0512/05/2025
09/05/202539.4006/05/202534.4809/05/2025
02/05/202539.6628/04/202537.0402/05/2025
25/04/202541.0021/04/202538.3025/04/2025
17/04/202540.9016/04/202539.0016/04/2025
11/04/202541.6011/04/202536.4307/04/2025
04/04/202539.9904/04/202534.2501/04/2025
28/03/202543.0024/03/202534.4228/03/2025
21/03/202541.7121/03/202535.9817/03/2025
13/03/202544.3410/03/202536.3513/03/2025
07/03/202542.5007/03/202532.1003/03/2025
28/02/202541.8525/02/202533.0028/02/2025
21/02/202544.4017/02/202535.5018/02/2025
14/02/202551.3910/02/202540.5014/02/2025
07/02/202554.9905/02/202549.8007/02/2025
01/02/202555.5027/01/202550.5028/01/2025
24/01/202556.9120/01/202552.5022/01/2025
17/01/202558.4013/01/202552.0013/01/2025
10/01/202563.9806/01/202555.2510/01/2025
03/01/202566.0001/01/202561.0030/12/2024
31/12/202463.8831/12/202461.0030/12/2024
27/12/202468.4526/12/202458.7223/12/2024
20/12/202464.9016/12/202458.3019/12/2024
13/12/202471.7009/12/202458.7509/12/2024
06/12/202462.9505/12/202455.0102/12/2024
29/11/202457.9028/11/202454.5026/11/2024
22/11/202459.7519/11/202453.5022/11/2024
14/11/202464.8011/11/202452.5514/11/2024
08/11/202467.9006/11/202462.5507/11/2024
01/11/202467.0001/11/202462.2228/10/2024
25/10/202468.5021/10/202460.0021/10/2024
18/10/202468.0015/10/202462.8014/10/2024
11/10/202472.0010/10/202461.0008/10/2024
04/10/202472.9830/09/202464.5004/10/2024
27/09/202475.9025/09/202470.6025/09/2024
20/09/202481.9316/09/202470.6119/09/2024
13/09/202481.8909/09/202476.0512/09/2024
06/09/202483.5002/09/202479.0206/09/2024
30/08/202487.4926/08/202478.5029/08/2024
23/08/202487.0023/08/202477.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by