HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

La Tim Metal & Industries Ltd.

High Low

BSE: 505693ISIN: INE501N01020INDUSTRY: Trading & Distributors

BSE   Rs 7.99   Open: 7.81   Today's Range 7.77
8.19
+0.19 (+ 2.38 %) Prev Close: 7.80 52 Week Range 7.21
19.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 104.88 Cr. P/BV 1.89 Book Value (Rs.) 4.22
52 Week High/Low (Rs.) 19/7 FV/ML 1/1 P/E(X) 0.00
Bookclosure 17/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.26 27/09/2024 7.21 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20258.2411/08/20257.2113/08/2025
08/08/20258.3306/08/20257.7208/08/2025
01/08/20258.5030/07/20257.6031/07/2025
25/07/20258.9322/07/20258.1221/07/2025
18/07/20259.0915/07/20258.3018/07/2025
11/07/20259.0507/07/20258.5108/07/2025
04/07/20259.3502/07/20258.2530/06/2025
27/06/20258.6527/06/20257.7527/06/2025
20/06/20258.8916/06/20258.0720/06/2025
13/06/20259.1009/06/20258.0011/06/2025
06/06/20259.4505/06/20258.0503/06/2025
30/05/20259.6027/05/20258.9630/05/2025
23/05/20259.8320/05/20259.1422/05/2025
16/05/20259.8814/05/20258.7512/05/2025
09/05/20259.3707/05/20258.2509/05/2025
02/05/20259.8529/04/20258.4028/04/2025
25/04/20259.2921/04/20257.6525/04/2025
17/04/20259.4916/04/20259.0017/04/2025
11/04/20259.8009/04/20258.5007/04/2025
04/04/202510.4504/04/20259.0501/04/2025
28/03/202512.4324/03/20259.1028/03/2025
21/03/202513.4317/03/202511.9921/03/2025
13/03/202513.7013/03/202510.8011/03/2025
07/03/202513.3903/03/202511.0107/03/2025
28/02/202513.8824/02/202512.2227/02/2025
21/02/202514.2321/02/202510.4018/02/2025
14/02/202513.3013/02/202511.5014/02/2025
07/02/202513.9903/02/202512.4204/02/2025
01/02/202514.1501/02/202512.2628/01/2025
24/01/202514.5020/01/202513.1320/01/2025
17/01/202514.5815/01/202511.5713/01/2025
10/01/202513.4906/01/202511.6809/01/2025
03/01/202513.8830/12/202413.0001/01/2025
31/12/202413.8830/12/202413.1531/12/2024
27/12/202414.4023/12/202412.9027/12/2024
20/12/202414.9016/12/202413.7120/12/2024
13/12/202415.9910/12/202414.3013/12/2024
06/12/202416.0106/12/202414.3102/12/2024
29/11/202415.0029/11/202414.0127/11/2024
22/11/202415.8518/11/202414.4422/11/2024
14/11/202416.5811/11/202415.0514/11/2024
08/11/202416.0007/11/202415.1504/11/2024
01/11/202416.3528/10/202414.8630/10/2024
25/10/202416.5025/10/202414.1423/10/2024
18/10/202416.5014/10/202415.0518/10/2024
11/10/202417.9407/10/202415.4011/10/2024
04/10/202419.2530/09/202416.6003/10/2024
27/09/202419.2627/09/202415.7423/09/2024
20/09/202417.6016/09/202415.4820/09/2024
13/09/202417.9512/09/202416.5110/09/2024
06/09/202418.5004/09/202416.2902/09/2024
30/08/202417.8726/08/202415.5030/08/2024
23/08/202417.0823/08/202414.9819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by