HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

La Tim Metal & Industries Ltd.

High Low

BSE: 505693ISIN: INE501N01020INDUSTRY: Trading & Distributors

BSE   Rs 10.04   Open: 10.10   Today's Range 9.81
10.20
+0.07 (+ 0.70 %) Prev Close: 9.97 52 Week Range 7.21
13.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.14 Cr. P/BV 1.74 Book Value (Rs.) 5.76
52 Week High/Low (Rs.) 14/7 FV/ML 1/1 P/E(X) 16.93
Bookclosure 17/08/2024 EPS (Rs.) 0.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.50 23/10/2025 7.21 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202610.5807/05/20269.8108/05/2026
30/04/202610.4229/04/20269.6627/04/2026
24/04/202610.6720/04/20269.1823/04/2026
17/04/202611.4715/04/20269.5215/04/2026
10/04/202610.8010/04/20269.0507/04/2026
02/04/20269.9530/03/20269.0730/03/2026
27/03/202610.2423/03/20269.0023/03/2026
20/03/202610.9418/03/20268.7616/03/2026
13/03/202610.4310/03/20269.2509/03/2026
06/03/202610.9506/03/20268.4504/03/2026
27/02/202611.3523/02/202610.2026/02/2026
20/02/202611.6019/02/202610.1616/02/2026
13/02/202610.8412/02/20268.4509/02/2026
06/02/20269.2801/02/20268.4502/02/2026
30/01/20268.9829/01/20268.0027/01/2026
23/01/20269.3019/01/20268.1221/01/2026
16/01/20269.7516/01/20268.0116/01/2026
09/01/20269.8207/01/20268.2109/01/2026
02/01/202610.4529/12/20258.1530/12/2025
31/12/202510.4529/12/20258.1530/12/2025
26/12/202510.9622/12/20259.8026/12/2025
19/12/202511.3415/12/202510.1117/12/2025
12/12/202511.5508/12/202510.0609/12/2025
05/12/202511.9005/12/20259.6101/12/2025
28/11/202512.2024/11/202511.0028/11/2025
21/11/202512.2019/11/202510.9018/11/2025
14/11/202512.8010/11/202511.6113/11/2025
07/11/202513.0006/11/202512.0104/11/2025
31/10/202512.7029/10/202512.0027/10/2025
24/10/202513.5023/10/202511.1020/10/2025
17/10/202511.4817/10/20259.0215/10/2025
10/10/202510.2509/10/20258.4008/10/2025
03/10/202510.3029/09/20259.6030/09/2025
26/09/202510.4824/09/20259.6022/09/2025
19/09/202510.3815/09/20259.1015/09/2025
12/09/202511.2809/09/20259.0112/09/2025
05/09/202512.6004/09/20258.4801/09/2025
29/08/20258.6029/08/20257.6028/08/2025
22/08/20258.2221/08/20257.5120/08/2025
14/08/20258.2411/08/20257.2113/08/2025
08/08/20258.3306/08/20257.7208/08/2025
01/08/20258.5030/07/20257.6031/07/2025
25/07/20258.9322/07/20258.1221/07/2025
18/07/20259.0915/07/20258.3018/07/2025
11/07/20259.0507/07/20258.5108/07/2025
04/07/20259.3502/07/20258.2530/06/2025
27/06/20258.6527/06/20257.7527/06/2025
20/06/20258.8916/06/20258.0720/06/2025
13/06/20259.1009/06/20258.0011/06/2025
06/06/20259.4505/06/20258.0503/06/2025
30/05/20259.6027/05/20258.9630/05/2025
23/05/20259.8320/05/20259.1422/05/2025
16/05/20259.8814/05/20258.7512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by