HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 12:01PM >>   ABB  6420.1 ATS - Market Arrow  [1.49]  ACC  1350.15 ATS - Market Arrow  [-0.71]  AMBUJA CEM  429.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2602.5 ATS - Market Arrow  [0.09]  AXIS BANK  1248.25 ATS - Market Arrow  [0.78]  BAJAJ AUTO  10400.05 ATS - Market Arrow  [1.96]  BANKOFBARODA  263.05 ATS - Market Arrow  [0.90]  BHARTI AIRTE  1902.8 ATS - Market Arrow  [-0.56]  BHEL  402 ATS - Market Arrow  [0.24]  BPCL  291.65 ATS - Market Arrow  [1.78]  BRITANIAINDS  5344 ATS - Market Arrow  [-1.31]  CIPLA  1407.95 ATS - Market Arrow  [-0.13]  COAL INDIA  457.75 ATS - Market Arrow  [0.19]  COLGATEPALMO  2189.8 ATS - Market Arrow  [0.09]  DABUR INDIA  450.75 ATS - Market Arrow  [-0.45]  DLF  578.6 ATS - Market Arrow  [0.22]  DRREDDYSLAB  1327.7 ATS - Market Arrow  [-0.47]  GAIL  153.75 ATS - Market Arrow  [-1.44]  GRASIM INDS  2908 ATS - Market Arrow  [-1.04]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.35]  HDFC BANK  758.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4988 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2216.5 ATS - Market Arrow  [-0.69]  HINDALCO  1086.75 ATS - Market Arrow  [3.68]  ICICI BANK  1231.65 ATS - Market Arrow  [-0.75]  INDIANHOTELS  650.65 ATS - Market Arrow  [-0.28]  INDUSINDBANK  890.95 ATS - Market Arrow  [-0.43]  INFOSYS  1192 ATS - Market Arrow  [-0.41]  ITC LTD  308 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1204.8 ATS - Market Arrow  [-1.77]  KOTAK BANK  382.05 ATS - Market Arrow  [0.05]  L&T  3930.75 ATS - Market Arrow  [0.33]  LUPIN  2281.1 ATS - Market Arrow  [-0.24]  MAH&MAH  3121.3 ATS - Market Arrow  [0.98]  MARUTI SUZUK  13002 ATS - Market Arrow  [0.27]  MTNL  28.9 ATS - Market Arrow  [-0.69]  NESTLE  1414.3 ATS - Market Arrow  [-1.20]  NIIT  63.67 ATS - Market Arrow  [-0.41]  NMDC  87.86 ATS - Market Arrow  [-1.24]  NTPC  388.3 ATS - Market Arrow  [-0.23]  ONGC  299.85 ATS - Market Arrow  [1.16]  PNB  102.3 ATS - Market Arrow  [0.99]  POWER GRID  297.1 ATS - Market Arrow  [-0.50]  RIL  1346 ATS - Market Arrow  [1.79]  SBI  946.5 ATS - Market Arrow  [-0.21]  SESA GOA  337.35 ATS - Market Arrow  [-0.06]  SHIPPINGCORP  332.1 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1879.7 ATS - Market Arrow  [-0.13]  TATA CHEM  732.25 ATS - Market Arrow  [-0.60]  TATA GLOBAL  1212.05 ATS - Market Arrow  [0.15]  TATA MOTORS  362.7 ATS - Market Arrow  [0.40]  TATA STEEL  204.6 ATS - Market Arrow  [-2.25]  TATAPOWERCOM  413.5 ATS - Market Arrow  [-0.34]  TCS  2337.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1460.2 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  11316.45 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1289 ATS - Market Arrow  [-1.17]  WIPRO  196.8 ATS - Market Arrow  [0.85]  ZEETELEFILMS  82.34 ATS - Market Arrow  [-6.09]  

Algoquant Fintech Ltd.

Book Closure

NSE: ALGOQUANTEQ BSE: 505725ISIN: INE598D01035INDUSTRY: Finance & Investments

BSE   Rs 55.57   Open: 59.32   Today's Range 55.56
59.32
 
NSE
Rs 56.74
-1.71 ( -3.01 %)
-3.31 ( -5.96 %) Prev Close: 58.88 52 Week Range 48.00
91.70
Market Cap. (Rs.) 1594.94 Cr. P/BV 13.57 Book Value (Rs.) 4.18
52 Week High/Low (Rs.) 71/48 FV/ML 1/1 P/E(X) 50.01
Bookclosure 18/08/2025 EPS (Rs.) 1.13 Div Yield (%) 0.00
Company NamePrice (rs)BookValue (rs)EPS (rs)Market Cap. (rs)P/E (x)YearendSales(rs)PAT (rs)
360 One Wam... 1093.70238.1629.9344436.5136.542026034323.361216.17
3P Land Hol... 32.1593.261.2157.8726.552026034.672.18
5Paisa Capi... 312.90236.239.421466.9533.20202603319.5644.19
Aagam Capit... 46.502.690.0023.250.002025030.03-0.13
Abhishek Fi... 66.9013.240.1930.86352.112025030.800.09
Achal Inves... 0.281.620.001.77116.672019030.000.02
Action Fina... 3.1919.720.193.9916.532019034.030.24
Aditya Birl... 345.90126.1614.3690653.9924.0820260345508.983764.49
Aditya Birl... 134.4449.8810.35759.7112.99202603468.5958.48
Aeonian Inv... 185.00211.3223.2488.807.962013030.9011.15
Ajcon Globa... 6.684.230.0940.8675.3120250316.600.54
Alacrity Se... 70.3223.521.33328.1152.87202603410.686.21
Alankit Ltd. 8.5911.630.73232.9211.73202503301.0619.86
Alexander S... 8.3718.030.007.790.002025030.44-0.04
Algoquant F... 56.744.181.131594.9450.01202503234.7031.89
Almondz Glo... 15.5915.221.00270.7215.63202503149.5617.32
Alps Motor ... 0.38-0.280.003.860.002022037.30-6.38
Amrapali Fi... 15.44111.160.2420.7564.6020250326.150.32
Showing Page : 1 of 22
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by