HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:09PM >>   ABB  6082.95 ATS - Market Arrow  [0.22]  ACC  1916.6 ATS - Market Arrow  [-0.26]  AMBUJA CEM  574.45 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2334 ATS - Market Arrow  [-1.07]  AXIS BANK  1200 ATS - Market Arrow  [-2.06]  BAJAJ AUTO  8378 ATS - Market Arrow  [-0.76]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003.95 ATS - Market Arrow  [-1.18]  BHEL  266.6 ATS - Market Arrow  [0.97]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5835.3 ATS - Market Arrow  [0.74]  CIPLA  1506 ATS - Market Arrow  [0.22]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2410.8 ATS - Market Arrow  [1.24]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  840.2 ATS - Market Arrow  [-0.67]  DRREDDYSLAB  1286.7 ATS - Market Arrow  [-1.11]  GAIL  190.15 ATS - Market Arrow  [-0.42]  GRASIM INDS  2839.05 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1728.55 ATS - Market Arrow  [0.20]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4242.25 ATS - Market Arrow  [-1.82]  HIND.UNILEV  2291.4 ATS - Market Arrow  [-0.64]  HINDALCO  692.75 ATS - Market Arrow  [-0.70]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  758.6 ATS - Market Arrow  [-1.19]  INDUSINDBANK  872.25 ATS - Market Arrow  [1.69]  INFOSYS  1607 ATS - Market Arrow  [-0.10]  ITC LTD  416.35 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.7 ATS - Market Arrow  [-2.10]  L&T  3657 ATS - Market Arrow  [-0.59]  LUPIN  1946.6 ATS - Market Arrow  [0.50]  MAH&MAH  3178.05 ATS - Market Arrow  [-0.86]  MARUTI SUZUK  12379.65 ATS - Market Arrow  [-2.10]  MTNL  52.02 ATS - Market Arrow  [0.15]  NESTLE  2461.9 ATS - Market Arrow  [0.17]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.25 ATS - Market Arrow  [0.46]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.4 ATS - Market Arrow  [0.21]  PNB  109.95 ATS - Market Arrow  [3.39]  POWER GRID  297.8 ATS - Market Arrow  [-0.60]  RIL  1499 ATS - Market Arrow  [-1.12]  SBI  818.05 ATS - Market Arrow  [1.57]  SESA GOA  458.4 ATS - Market Arrow  [-1.22]  SHIPPINGCORP  223.95 ATS - Market Arrow  [-1.34]  SUNPHRMINDS  1688 ATS - Market Arrow  [0.00]  TATA CHEM  934.75 ATS - Market Arrow  [0.10]  TATA GLOBAL  1094 ATS - Market Arrow  [-2.57]  TATA MOTORS  689 ATS - Market Arrow  [0.33]  TATA STEEL  160.15 ATS - Market Arrow  [-0.77]  TATAPOWERCOM  404.15 ATS - Market Arrow  [-1.14]  TCS  3459.3 ATS - Market Arrow  [0.47]  TECH MAHINDR  1682.4 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1420.2 ATS - Market Arrow  [-1.56]  WIPRO  265.8 ATS - Market Arrow  [0.28]  ZEETELEFILMS  145.75 ATS - Market Arrow  [1.04]  

Algoquant Fintech Ltd.

High Low

BSE: 505725ISIN: INE598D01027INDUSTRY: Finance & Investments

BSE   Rs 1009.00   Open: 1012.00   Today's Range 1007.05
1012.00
-2.45 ( -0.24 %) Prev Close: 1011.45 52 Week Range 739.04
1099.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1575.70 Cr. P/BV 15.61 Book Value (Rs.) 64.64
52 Week High/Low (Rs.) 1099/739 FV/ML 2/1 P/E(X) 49.40
Bookclosure 08/01/2025 EPS (Rs.) 20.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,099.05 26/05/2025 739.04 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,029.9023/06/2025984.1525/06/2025
20/06/20251,039.9017/06/2025980.0019/06/2025
13/06/20251,059.8009/06/2025991.0512/06/2025
06/06/20251,080.0004/06/20251,044.0005/06/2025
30/05/20251,099.0526/05/20251,055.0030/05/2025
23/05/20251,095.0023/05/2025955.0022/05/2025
16/05/20251,019.8516/05/2025790.0013/05/2025
09/05/2025854.0006/05/2025795.0007/05/2025
02/05/2025885.0029/04/2025815.5002/05/2025
25/04/2025904.9021/04/2025812.2525/04/2025
17/04/2025905.0017/04/2025870.0017/04/2025
11/04/2025895.0007/04/2025786.4508/04/2025
04/04/2025919.0003/04/2025850.0004/04/2025
28/03/2025909.9026/03/2025865.0024/03/2025
21/03/2025909.9017/03/2025869.0018/03/2025
13/03/2025925.0010/03/2025866.2012/03/2025
07/03/2025967.3503/03/2025882.0007/03/2025
28/02/2025961.9028/02/2025840.0024/02/2025
21/02/2025867.5019/02/2025799.9517/02/2025
14/02/20251,044.0013/02/2025840.0011/02/2025
07/02/2025880.9007/02/2025865.0003/02/2025
01/02/2025937.0027/01/2025865.0001/02/2025
24/01/2025969.8020/01/2025930.0524/01/2025
17/01/2025974.9013/01/2025900.0013/01/2025
10/01/20251,033.3007/01/2025970.0010/01/2025
03/01/2025999.1303/01/2025909.5330/12/2024
31/12/20241,411.0031/12/20241,364.3030/12/2024
27/12/2024933.2727/12/2024813.3323/12/2024
20/12/2024846.6016/12/2024789.9019/12/2024
13/12/2024859.8713/12/2024826.6713/12/2024
06/12/2024866.5304/12/2024826.7303/12/2024
29/11/2024866.6728/11/2024820.0027/11/2024
22/11/2024846.5318/11/2024813.3318/11/2024
14/11/2024849.2711/11/2024826.0014/11/2024
08/11/2024863.2704/11/2024836.7304/11/2024
01/11/2024864.6728/10/2024835.9328/10/2024
25/10/2024863.2721/10/2024788.6725/10/2024
18/10/2024872.0014/10/2024825.0016/10/2024
11/10/2024873.2707/10/2024803.9308/10/2024
04/10/2024879.2001/10/2024863.3301/10/2024
27/09/2024885.3327/09/2024858.0027/09/2024
20/09/2024862.6020/09/2024800.0018/09/2024
13/09/2024839.3309/09/2024803.8711/09/2024
06/09/2024842.0005/09/2024832.0002/09/2024
30/08/2024866.5326/08/2024810.1730/08/2024
23/08/2024889.3323/08/2024804.8019/08/2024
16/08/2024925.2713/08/2024790.0012/08/2024
09/08/2024809.3305/08/2024738.6705/08/2024
02/08/2024913.3302/08/2024788.8001/08/2024
26/07/2024806.0026/07/2024777.9022/07/2024
19/07/2024812.6718/07/2024783.8716/07/2024
12/07/2024813.3308/07/2024766.8312/07/2024
05/07/2024866.6301/07/2024787.5702/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by