BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 11:09AM >>   ABB  6369 ATS - Market Arrow  [0.68]  ACC  1349.85 ATS - Market Arrow  [-0.73]  AMBUJA CEM  427.95 ATS - Market Arrow  [-0.90]  ASIAN PAINTS  2603.6 ATS - Market Arrow  [0.13]  AXIS BANK  1244.45 ATS - Market Arrow  [0.48]  BAJAJ AUTO  10361.3 ATS - Market Arrow  [1.58]  BANKOFBARODA  262.7 ATS - Market Arrow  [0.77]  BHARTI AIRTE  1903 ATS - Market Arrow  [-0.55]  BHEL  402.5 ATS - Market Arrow  [0.36]  BPCL  287.25 ATS - Market Arrow  [0.24]  BRITANIAINDS  5333.9 ATS - Market Arrow  [-1.49]  CIPLA  1411.6 ATS - Market Arrow  [0.13]  COAL INDIA  457.3 ATS - Market Arrow  [0.09]  COLGATEPALMO  2167.85 ATS - Market Arrow  [-0.91]  DABUR INDIA  449.25 ATS - Market Arrow  [-0.78]  DLF  576.2 ATS - Market Arrow  [-0.20]  DRREDDYSLAB  1328.65 ATS - Market Arrow  [-0.40]  GAIL  153.3 ATS - Market Arrow  [-1.73]  GRASIM INDS  2908.5 ATS - Market Arrow  [-1.03]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.35]  HDFC BANK  758.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4968 ATS - Market Arrow  [-0.75]  HIND.UNILEV  2209.9 ATS - Market Arrow  [-0.99]  HINDALCO  1082.6 ATS - Market Arrow  [3.29]  ICICI BANK  1234.85 ATS - Market Arrow  [-0.49]  INDIANHOTELS  646.55 ATS - Market Arrow  [-0.91]  INDUSINDBANK  887.7 ATS - Market Arrow  [-0.79]  INFOSYS  1195.7 ATS - Market Arrow  [-0.10]  ITC LTD  308.3 ATS - Market Arrow  [-0.64]  JINDALSTLPOW  1208.75 ATS - Market Arrow  [-1.44]  KOTAK BANK  380.05 ATS - Market Arrow  [-0.47]  L&T  3933.8 ATS - Market Arrow  [0.40]  LUPIN  2293.6 ATS - Market Arrow  [0.31]  MAH&MAH  3096.3 ATS - Market Arrow  [0.17]  MARUTI SUZUK  13009.95 ATS - Market Arrow  [0.33]  MTNL  28.87 ATS - Market Arrow  [-0.79]  NESTLE  1413.4 ATS - Market Arrow  [-1.26]  NIIT  63.6 ATS - Market Arrow  [-0.52]  NMDC  87.71 ATS - Market Arrow  [-1.41]  NTPC  387.85 ATS - Market Arrow  [-0.35]  ONGC  300.55 ATS - Market Arrow  [1.40]  PNB  101.85 ATS - Market Arrow  [0.54]  POWER GRID  297.35 ATS - Market Arrow  [-0.42]  RIL  1333.85 ATS - Market Arrow  [0.87]  SBI  949.3 ATS - Market Arrow  [0.08]  SESA GOA  338.6 ATS - Market Arrow  [0.31]  SHIPPINGCORP  331.5 ATS - Market Arrow  [-1.73]  SUNPHRMINDS  1885.1 ATS - Market Arrow  [0.16]  TATA CHEM  731 ATS - Market Arrow  [-0.77]  TATA GLOBAL  1201.6 ATS - Market Arrow  [-0.71]  TATA MOTORS  363.65 ATS - Market Arrow  [0.66]  TATA STEEL  205.2 ATS - Market Arrow  [-1.96]  TATAPOWERCOM  414.35 ATS - Market Arrow  [-0.13]  TCS  2336 ATS - Market Arrow  [0.36]  TECH MAHINDR  1464 ATS - Market Arrow  [-0.20]  ULTRATECHCEM  11267.05 ATS - Market Arrow  [-0.89]  UNITED SPIRI  1291.95 ATS - Market Arrow  [-0.95]  WIPRO  196.5 ATS - Market Arrow  [0.69]  ZEETELEFILMS  82.54 ATS - Market Arrow  [-5.86]  

Algoquant Fintech Ltd.

LIVE QUOTES

NSE: ALGOQUANTEQ BSE: 505725ISIN: INE598D01035INDUSTRY: Finance & Investments

BSE   Rs 56.98   Open: 59.32   Today's Range 56.68
59.32
 
NSE
Rs 56.79
-1.66 ( -2.92 %)
-1.90 ( -3.33 %) Prev Close: 58.88 52 Week Range 48.00
91.70
Registered Address
Registered Office : 503A-B, 504 A-B, 5th Floor, Tower A, WTC Block No. 51, Road 5E, Zone 5, Gift City,
Gandhinagar, Gujarat - 382050
Tel: 02712-9910032394
Email : investors@algoquantfintech.com
Website : http://www.algoquantfintech.com
Key Officials
Name Designation
Mr. Yogesh Gusain Chief Financial Officer
Mr. Krishna Kumar Yadav Co. Secretary & Compl. Officer
Listings
BSE , NSE ,  

Corporate News
Algoquant Fintech - Board Meeting Intimation for Meeting Of ...
Algoquant Fintech - Format of the Initial Disclosure to be m...
Algoquant Fintech - Appointment
Algoquant Fintech - Outcome of Board Meeting
Algoquant Fintech - Appointment of Company Secretary and Com...
Registrar Details
MUFG Intime India Pvt. Ltd.
Noble Heights, Ist Floor, Plot NH 2, C-1 Block LSC, Near Savitri
New Delhi,110058,Delhi
Tel : 011-49411000
Fax : 41410591
Market Performance
Exchange BSE NSE
Last Traded Price (Rs.) 56.98 56.79
Last Traded Date 20/05/2026 20/05/2026
Last Traded Time 11:09:00 AM 10:59:56 AM
Change (%) -3.23% -2.84%
Day's Open (Rs.) 59.32 58.20
Previous Close (Rs.) 58.88 58.45
Day's High (Rs.) 59.32 60.00
Day's Low (Rs.) 56.68 56.51
Total Traded Qty 107722 296027
Value (Rs. In Lacs) 61.38 170.51
Bid Price (Rs.) 56.71 56.72
Bid Quantity 176 45
Offer Price (Rs.) 56.82 56.83
Offer Quantity 169 21
Exchange Code 505725 ALGOQUANTEQ
Exchange Group B OtherEQ
Board Meetings
Date Purpose
14/02/2026 Quarterly Results
14/11/2025 Quarterly Results
14/08/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage (%)
Promoters 207,118,008 73.68
Institutional Investors 3,479,032 1.24
Other Investors 39,614,256 14.09
General Public 30,884,732 10.99
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by