HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Axtel Industries Ltd.

High Low

BSE: 523850ISIN: INE767C01012INDUSTRY: Engineering - General

BSE   Rs 470.00   Open: 459.80   Today's Range 458.00
477.05
+14.20 (+ 3.02 %) Prev Close: 455.80 52 Week Range 370.50
680.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 759.28 Cr. P/BV 6.19 Book Value (Rs.) 75.96
52 Week High/Low (Rs.) 680/371 FV/ML 10/1 P/E(X) 42.13
Bookclosure 20/03/2025 EPS (Rs.) 11.16 Div Yield (%) 1.06
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 680.00 19/07/2024 370.50 31/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025479.0025/06/2025451.2527/06/2025
20/06/2025485.0017/06/2025461.5017/06/2025
13/06/2025479.4511/06/2025460.0013/06/2025
06/06/2025491.0005/06/2025470.0003/06/2025
30/05/2025479.4026/05/2025463.0530/05/2025
23/05/2025479.0019/05/2025464.0019/05/2025
16/05/2025523.5012/05/2025470.0015/05/2025
09/05/2025487.0009/05/2025456.6509/05/2025
02/05/2025480.0029/04/2025452.8528/04/2025
25/04/2025487.4521/04/2025443.0025/04/2025
17/04/2025498.0017/04/2025457.0016/04/2025
11/04/2025479.9011/04/2025421.0007/04/2025
04/04/2025498.0001/04/2025464.0001/04/2025
28/03/2025477.5028/03/2025450.1027/03/2025
21/03/2025475.0018/03/2025452.2017/03/2025
13/03/2025480.0012/03/2025451.0510/03/2025
07/03/2025463.0007/03/2025439.0003/03/2025
28/02/2025456.9527/02/2025418.3524/02/2025
21/02/2025464.0018/02/2025419.4518/02/2025
14/02/2025464.0010/02/2025433.0014/02/2025
07/02/2025464.0004/02/2025410.0003/02/2025
01/02/2025473.5027/01/2025370.5031/01/2025
24/01/2025490.0021/01/2025454.0021/01/2025
17/01/2025473.5514/01/2025444.4013/01/2025
10/01/2025481.9006/01/2025450.0006/01/2025
03/01/2025500.0030/12/2024471.2031/12/2024
31/12/2024500.0030/12/2024471.2031/12/2024
27/12/2024498.0027/12/2024446.0024/12/2024
20/12/2024505.5516/12/2024468.2519/12/2024
13/12/2024536.0009/12/2024421.0011/12/2024
06/12/2024535.0006/12/2024451.2502/12/2024
29/11/2024474.7025/11/2024440.1528/11/2024
22/11/2024500.0019/11/2024452.2521/11/2024
14/11/2024558.0012/11/2024465.0514/11/2024
08/11/2024563.0008/11/2024534.1004/11/2024
01/11/2024553.5031/10/2024470.0028/10/2024
25/10/2024488.6525/10/2024440.9022/10/2024
18/10/2024481.0016/10/2024450.0518/10/2024
11/10/2024477.0008/10/2024426.0007/10/2024
04/10/2024495.0001/10/2024435.9003/10/2024
27/09/2024458.9024/09/2024426.0023/09/2024
20/09/2024517.0016/09/2024440.0019/09/2024
13/09/2024535.0011/09/2024489.1010/09/2024
06/09/2024550.0002/09/2024507.6506/09/2024
30/08/2024568.0026/08/2024517.5529/08/2024
23/08/2024589.3019/08/2024540.0020/08/2024
16/08/2024590.0016/08/2024543.0012/08/2024
09/08/2024641.0007/08/2024505.2007/08/2024
02/08/2024657.8029/07/2024601.0530/07/2024
26/07/2024680.0023/07/2024610.2026/07/2024
19/07/2024680.0019/07/2024576.0519/07/2024
12/07/2024610.0012/07/2024571.1010/07/2024
05/07/2024639.0002/07/2024577.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by