HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 10, 2025 >>   ABB  5163.8 ATS - Market Arrow  [0.64]  ACC  1847.7 ATS - Market Arrow  [-0.14]  AMBUJA CEM  566.95 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2542.25 ATS - Market Arrow  [-0.04]  AXIS BANK  1070.75 ATS - Market Arrow  [1.79]  BAJAJ AUTO  9243.05 ATS - Market Arrow  [-1.47]  BANKOFBARODA  238.05 ATS - Market Arrow  [1.49]  BHARTI AIRTE  1890.7 ATS - Market Arrow  [-0.14]  BHEL  219.95 ATS - Market Arrow  [2.52]  BPCL  317.95 ATS - Market Arrow  [1.23]  BRITANIAINDS  6196.45 ATS - Market Arrow  [0.82]  CIPLA  1563.7 ATS - Market Arrow  [0.76]  COAL INDIA  391.8 ATS - Market Arrow  [0.98]  COLGATEPALMO  2408.25 ATS - Market Arrow  [0.40]  DABUR INDIA  547.45 ATS - Market Arrow  [0.56]  DLF  754.6 ATS - Market Arrow  [0.49]  DRREDDYSLAB  1304.15 ATS - Market Arrow  [0.83]  GAIL  173.95 ATS - Market Arrow  [0.43]  GRASIM INDS  2787.75 ATS - Market Arrow  [-0.26]  HCLTECHNOLOG  1464.7 ATS - Market Arrow  [2.57]  HDFC BANK  966.05 ATS - Market Arrow  [0.12]  HEROMOTOCORP  5348.65 ATS - Market Arrow  [-1.37]  HIND.UNILEV  2643.75 ATS - Market Arrow  [0.04]  HINDALCO  743.1 ATS - Market Arrow  [0.08]  ICICI BANK  1403.45 ATS - Market Arrow  [0.03]  INDIANHOTELS  775.75 ATS - Market Arrow  [-0.07]  INDUSINDBANK  751.15 ATS - Market Arrow  [0.68]  INFOSYS  1532.65 ATS - Market Arrow  [1.85]  ITC LTD  412.95 ATS - Market Arrow  [0.67]  JINDALSTLPOW  1039 ATS - Market Arrow  [0.38]  KOTAK BANK  1973.4 ATS - Market Arrow  [0.70]  L&T  3553.25 ATS - Market Arrow  [0.92]  LUPIN  1977.65 ATS - Market Arrow  [0.95]  MAH&MAH  3605.2 ATS - Market Arrow  [-2.47]  MARUTI SUZUK  15123.4 ATS - Market Arrow  [-1.55]  MTNL  44.87 ATS - Market Arrow  [1.15]  NESTLE  1216.95 ATS - Market Arrow  [1.26]  NIIT  111.9 ATS - Market Arrow  [0.09]  NMDC  75.28 ATS - Market Arrow  [0.84]  NTPC  325.6 ATS - Market Arrow  [0.43]  ONGC  231.7 ATS - Market Arrow  [0.11]  PNB  106.25 ATS - Market Arrow  [1.87]  POWER GRID  282.9 ATS - Market Arrow  [-0.33]  RIL  1376.8 ATS - Market Arrow  [0.03]  SBI  818.3 ATS - Market Arrow  [1.16]  SESA GOA  433.65 ATS - Market Arrow  [0.27]  SHIPPINGCORP  208.1 ATS - Market Arrow  [0.77]  SUNPHRMINDS  1593.65 ATS - Market Arrow  [-0.09]  TATA CHEM  945.65 ATS - Market Arrow  [0.02]  TATA GLOBAL  1100.55 ATS - Market Arrow  [1.55]  TATA MOTORS  709 ATS - Market Arrow  [-0.91]  TATA STEEL  169.35 ATS - Market Arrow  [0.12]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.53]  TCS  3110.15 ATS - Market Arrow  [1.99]  TECH MAHINDR  1525.85 ATS - Market Arrow  [1.88]  ULTRATECHCEM  12482.6 ATS - Market Arrow  [-0.70]  UNITED SPIRI  1303.55 ATS - Market Arrow  [-0.05]  WIPRO  255.7 ATS - Market Arrow  [2.65]  ZEETELEFILMS  114.35 ATS - Market Arrow  [-0.65]  

ITL Industries Ltd.

High Low

BSE: 522183ISIN: INE478D01014INDUSTRY: Engineering - General

BSE   Rs 358.00   Open: 342.30   Today's Range 340.45
360.00
+7.00 (+ 1.96 %) Prev Close: 351.00 52 Week Range 327.00
524.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.71 Cr. P/BV 1.50 Book Value (Rs.) 239.12
52 Week High/Low (Rs.) 525/327 FV/ML 10/1 P/E(X) 12.36
Bookclosure 23/09/2025 EPS (Rs.) 28.96 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 524.95 14/10/2024 327.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/09/2025360.0010/09/2025340.4510/09/2025
05/09/2025379.9002/09/2025331.6504/09/2025
29/08/2025359.9526/08/2025327.4028/08/2025
22/08/2025382.0018/08/2025345.6021/08/2025
14/08/2025375.0012/08/2025355.0014/08/2025
08/08/2025389.0004/08/2025359.8505/08/2025
01/08/2025395.0028/07/2025360.0028/07/2025
25/07/2025393.0021/07/2025370.0021/07/2025
18/07/2025401.0017/07/2025371.2514/07/2025
11/07/2025386.8508/07/2025370.0007/07/2025
04/07/2025379.9004/07/2025358.0030/06/2025
27/06/2025378.5027/06/2025355.0023/06/2025
20/06/2025378.6518/06/2025352.9016/06/2025
13/06/2025390.0009/06/2025370.0513/06/2025
06/06/2025405.0002/06/2025360.0004/06/2025
30/05/2025414.9026/05/2025389.9529/05/2025
23/05/2025417.2520/05/2025399.5023/05/2025
16/05/2025424.9016/05/2025400.0012/05/2025
09/05/2025425.0006/05/2025370.0009/05/2025
02/05/2025436.0029/04/2025391.1030/04/2025
25/04/2025455.0024/04/2025395.5021/04/2025
17/04/2025408.8017/04/2025375.0015/04/2025
11/04/2025394.9508/04/2025346.0007/04/2025
04/04/2025420.0003/04/2025377.0001/04/2025
28/03/2025410.0027/03/2025366.0027/03/2025
21/03/2025388.9519/03/2025345.1017/03/2025
13/03/2025380.0011/03/2025327.0012/03/2025
07/03/2025398.9003/03/2025364.1006/03/2025
28/02/2025407.2525/02/2025374.0528/02/2025
21/02/2025409.9520/02/2025362.0018/02/2025
14/02/2025439.0010/02/2025360.3014/02/2025
07/02/2025440.9003/02/2025400.0003/02/2025
01/02/2025440.0031/01/2025378.0528/01/2025
24/01/2025441.8022/01/2025410.0524/01/2025
17/01/2025447.2016/01/2025396.0013/01/2025
10/01/2025468.0007/01/2025421.0010/01/2025
03/01/2025480.0001/01/2025414.0031/12/2024
31/12/2024474.7531/12/2024414.0031/12/2024
27/12/2024490.0023/12/2024435.0027/12/2024
20/12/2024489.0018/12/2024430.0017/12/2024
13/12/2024465.0013/12/2024419.0009/12/2024
06/12/2024435.0006/12/2024401.6502/12/2024
29/11/2024421.0029/11/2024362.0026/11/2024
22/11/2024434.9521/11/2024369.0022/11/2024
14/11/2024480.0013/11/2024438.0013/11/2024
08/11/2024489.9505/11/2024455.0007/11/2024
01/11/2024480.0001/11/2024430.0030/10/2024
25/10/2024513.9021/10/2024441.0025/10/2024
18/10/2024524.9514/10/2024452.5015/10/2024
11/10/2024496.7011/10/2024452.1008/10/2024
04/10/2024510.0001/10/2024455.0003/10/2024
27/09/2024509.0023/09/2024479.0027/09/2024
20/09/2024509.0020/09/2024480.2019/09/2024
13/09/2024479.4013/09/2024452.0010/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by