HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 >>   ABB  6076.95 ATS - Market Arrow  [0.12]  ACC  1917.6 ATS - Market Arrow  [-0.20]  AMBUJA CEM  577.95 ATS - Market Arrow  [0.48]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8376.25 ATS - Market Arrow  [-0.78]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009.4 ATS - Market Arrow  [-0.91]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5852 ATS - Market Arrow  [1.02]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  485.1 ATS - Market Arrow  [-0.16]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2846.95 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237.7 ATS - Market Arrow  [-1.92]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  693.05 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.2 ATS - Market Arrow  [-0.98]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  941.4 ATS - Market Arrow  [0.23]  KOTAK BANK  2163.65 ATS - Market Arrow  [-2.01]  L&T  3668.55 ATS - Market Arrow  [-0.28]  LUPIN  1937.8 ATS - Market Arrow  [0.05]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1676.8 ATS - Market Arrow  [-0.66]  TATA CHEM  936.75 ATS - Market Arrow  [0.31]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1687.3 ATS - Market Arrow  [0.73]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1428.3 ATS - Market Arrow  [-0.99]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Akar Auto Industries Ltd.

High Low

BSE: 530621ISIN: INE864E01021INDUSTRY: Auto Ancl - Others

BSE   Rs 158.65   Open: 165.55   Today's Range 158.25
171.70
-4.90 ( -3.09 %) Prev Close: 163.55 52 Week Range 87.10
171.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 171.15 Cr. P/BV 3.41 Book Value (Rs.) 46.53
52 Week High/Low (Rs.) 172/87 FV/ML 5/1 P/E(X) 26.52
Bookclosure 30/09/2024 EPS (Rs.) 5.98 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.70 30/06/2025 87.10 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025165.1027/06/2025148.5524/06/2025
20/06/2025158.8520/06/2025142.1016/06/2025
13/06/2025142.5013/06/2025102.5009/06/2025
06/06/2025109.5005/06/2025101.1003/06/2025
30/05/2025111.4526/05/2025101.6329/05/2025
23/05/2025115.0020/05/2025104.2019/05/2025
16/05/2025106.0016/05/202591.0512/05/2025
09/05/202597.5905/05/202587.1009/05/2025
02/05/2025100.7529/04/202592.1502/05/2025
25/04/2025104.8022/04/202597.1025/04/2025
17/04/2025102.8015/04/202598.7515/04/2025
11/04/2025101.4011/04/202592.0507/04/2025
04/04/2025103.0002/04/202590.9501/04/2025
28/03/2025109.0025/03/202589.1028/03/2025
21/03/2025107.2021/03/202588.6017/03/2025
13/03/2025107.8510/03/202593.2513/03/2025
07/03/2025112.9503/03/202598.0004/03/2025
28/02/2025121.7525/02/2025105.8028/02/2025
21/02/2025127.5021/02/2025108.1021/02/2025
14/02/2025133.0013/02/2025116.0014/02/2025
07/02/2025135.0004/02/2025125.5507/02/2025
01/02/2025136.8001/02/2025118.0528/01/2025
24/01/2025144.0022/01/2025121.1024/01/2025
17/01/2025142.1513/01/2025128.0013/01/2025
10/01/2025149.0006/01/2025136.0010/01/2025
03/01/2025148.6003/01/2025127.8031/12/2024
31/12/2024137.4030/12/2024127.8031/12/2024
27/12/2024137.8024/12/2024126.0023/12/2024
20/12/2024139.9516/12/2024123.1020/12/2024
13/12/2024148.8012/12/2024118.0009/12/2024
06/12/2024128.0006/12/2024102.3002/12/2024
29/11/2024110.2028/11/2024100.1529/11/2024
22/11/2024108.9021/11/2024100.3021/11/2024
14/11/2024117.0012/11/2024104.1512/11/2024
08/11/2024111.0008/11/2024103.2507/11/2024
01/11/2024110.4029/10/202499.0528/10/2024
25/10/2024116.0021/10/202496.0025/10/2024
18/10/2024123.8017/10/2024112.3515/10/2024
11/10/2024116.8511/10/2024104.8009/10/2024
04/10/2024114.7501/10/2024108.4003/10/2024
27/09/2024114.0027/09/2024108.9526/09/2024
20/09/2024115.0016/09/2024110.2020/09/2024
13/09/2024117.3010/09/2024108.9009/09/2024
06/09/2024118.8003/09/2024110.1503/09/2024
30/08/2024123.0026/08/2024108.9529/08/2024
23/08/2024114.9521/08/2024105.1019/08/2024
16/08/2024109.4516/08/2024101.1514/08/2024
09/08/2024112.9006/08/2024100.6508/08/2024
02/08/2024118.0001/08/2024106.3029/07/2024
26/07/2024117.0024/07/2024100.1523/07/2024
19/07/2024113.9018/07/2024105.0015/07/2024
12/07/2024123.1009/07/2024104.6508/07/2024
05/07/2024110.0004/07/202499.6002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by