HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:02PM >>   ABB  5037 ATS - Market Arrow  [0.17]  ACC  1848.65 ATS - Market Arrow  [3.69]  AMBUJA CEM  590.4 ATS - Market Arrow  [2.12]  ASIAN PAINTS  2584.95 ATS - Market Arrow  [2.20]  AXIS BANK  1084.2 ATS - Market Arrow  [1.56]  BAJAJ AUTO  8592 ATS - Market Arrow  [4.66]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1893.4 ATS - Market Arrow  [1.06]  BHEL  217 ATS - Market Arrow  [-2.01]  BPCL  313.85 ATS - Market Arrow  [-1.29]  BRITANIAINDS  5445.75 ATS - Market Arrow  [2.63]  CIPLA  1565 ATS - Market Arrow  [0.08]  COAL INDIA  388 ATS - Market Arrow  [0.98]  COLGATEPALMO  2225.35 ATS - Market Arrow  [3.31]  DABUR INDIA  518.2 ATS - Market Arrow  [3.38]  DLF  768.85 ATS - Market Arrow  [2.34]  DRREDDYSLAB  1260.7 ATS - Market Arrow  [0.12]  GAIL  173.55 ATS - Market Arrow  [-0.09]  GRASIM INDS  2846.9 ATS - Market Arrow  [3.01]  HCLTECHNOLOG  1486.1 ATS - Market Arrow  [-0.19]  HDFC BANK  2005.45 ATS - Market Arrow  [0.71]  HEROMOTOCORP  4989.1 ATS - Market Arrow  [6.01]  HIND.UNILEV  2568 ATS - Market Arrow  [3.43]  HINDALCO  714.2 ATS - Market Arrow  [2.76]  ICICI BANK  1434.3 ATS - Market Arrow  [0.49]  INDIANHOTELS  778 ATS - Market Arrow  [0.48]  INDUSINDBANK  789.75 ATS - Market Arrow  [2.59]  INFOSYS  1435.9 ATS - Market Arrow  [-0.80]  ITC LTD  407.25 ATS - Market Arrow  [-1.01]  JINDALSTLPOW  988.65 ATS - Market Arrow  [1.39]  KOTAK BANK  2003 ATS - Market Arrow  [1.22]  L&T  3637.55 ATS - Market Arrow  [-1.08]  LUPIN  1966.65 ATS - Market Arrow  [0.35]  MAH&MAH  3391.85 ATS - Market Arrow  [3.87]  MARUTI SUZUK  14049 ATS - Market Arrow  [8.73]  MTNL  42.98 ATS - Market Arrow  [1.54]  NESTLE  1142 ATS - Market Arrow  [4.83]  NIIT  109.65 ATS - Market Arrow  [0.23]  NMDC  69.64 ATS - Market Arrow  [0.29]  NTPC  336.75 ATS - Market Arrow  [-0.75]  ONGC  237.9 ATS - Market Arrow  [0.42]  PNB  107 ATS - Market Arrow  [0.71]  POWER GRID  290.1 ATS - Market Arrow  [0.50]  RIL  1380.4 ATS - Market Arrow  [0.48]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  438.25 ATS - Market Arrow  [1.86]  SHIPPINGCORP  213.15 ATS - Market Arrow  [2.50]  SUNPHRMINDS  1634 ATS - Market Arrow  [-0.52]  TATA CHEM  945.7 ATS - Market Arrow  [1.29]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  157.85 ATS - Market Arrow  [1.64]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.71]  TCS  3010.95 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1471 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12788.35 ATS - Market Arrow  [3.99]  UNITED SPIRI  1307.95 ATS - Market Arrow  [-0.78]  WIPRO  245.45 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.17]  

Ecoboard Industries Ltd.

High Low

BSE: 523732ISIN: INE866A01016INDUSTRY: Plywood/Laminates

BSE   Rs 27.87   Open: 27.87   Today's Range 27.87
27.87
+1.32 (+ 4.74 %) Prev Close: 26.55 52 Week Range 18.50
42.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 49.70 Cr. P/BV -9.84 Book Value (Rs.) -2.83
52 Week High/Low (Rs.) 42/19 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.46 03/01/2025 18.50 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202530.9512/08/202526.5014/08/2025
08/08/202529.4707/08/202526.9006/08/2025
01/08/202531.0029/07/202529.0129/07/2025
25/07/202530.5024/07/202528.5021/07/2025
18/07/202532.4514/07/202528.7518/07/2025
11/07/202532.0107/07/202529.3510/07/2025
04/07/202534.9930/06/202532.1504/07/2025
27/06/202535.9026/06/202532.3023/06/2025
20/06/202538.0016/06/202531.7220/06/2025
13/06/202538.3213/06/202531.5009/06/2025
06/06/202530.8906/06/202526.2002/06/2025
30/05/202529.9028/05/202527.3530/05/2025
23/05/202530.7021/05/202526.5023/05/2025
16/05/202531.9513/05/202528.3516/05/2025
09/05/202533.0505/05/202529.2207/05/2025
02/05/202533.4930/04/202529.2629/04/2025
25/04/202539.1022/04/202532.4225/04/2025
17/04/202535.4717/04/202532.1915/04/2025
11/04/202531.4509/04/202527.1007/04/2025
04/04/202528.0904/04/202522.4501/04/2025
28/03/202526.9526/03/202523.4627/03/2025
21/03/202527.8517/03/202524.8218/03/2025
13/03/202529.4412/03/202526.5813/03/2025
07/03/202530.9803/03/202530.9803/03/2025
28/02/202532.6124/02/202532.6124/02/2025
14/02/202537.9210/02/202534.3210/02/2025
07/02/202536.1203/02/202536.1203/02/2025
24/01/202538.0220/01/202538.0220/01/2025
17/01/202540.0213/01/202540.0213/01/2025
03/01/202542.4603/01/202528.4930/12/2024
31/12/202434.0031/12/202428.4930/12/2024
27/12/202429.4026/12/202427.0023/12/2024
20/12/202429.4320/12/202426.3220/12/2024
13/12/202429.4410/12/202425.1012/12/2024
06/12/202429.9903/12/202426.8002/12/2024
29/11/202432.4925/11/202427.0529/11/2024
22/11/202431.2322/11/202418.5018/11/2024
14/11/202434.6313/11/202422.1214/11/2024
08/11/202431.9904/11/202429.0007/11/2024
01/11/202431.7031/10/202427.3229/10/2024
25/10/202433.0021/10/202428.0025/10/2024
18/10/202433.9914/10/202431.3317/10/2024
11/10/202434.9411/10/202430.0407/10/2024
04/10/202433.9301/10/202431.5530/09/2024
27/09/202434.5024/09/202431.5223/09/2024
20/09/202434.3916/09/202431.7120/09/2024
13/09/202434.1212/09/202431.2610/09/2024
06/09/202434.5902/09/202431.0105/09/2024
30/08/202435.0026/08/202432.0027/08/2024
23/08/202434.4023/08/202429.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by