HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ecoboard Industries Ltd.

High Low

BSE: 523732ISIN: INE866A01016INDUSTRY: Plywood/Laminates

BSE   Rs 64.12   Open: 68.00   Today's Range 62.71
68.00
-3.66 ( -5.71 %) Prev Close: 67.78 52 Week Range 26.20
77.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 147.25 Cr. P/BV 18.52 Book Value (Rs.) 3.46
52 Week High/Low (Rs.) 78/26 FV/ML 10/1 P/E(X) 0.00
Bookclosure 31/07/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.80 09/04/2026 26.20 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202671.9904/05/202662.7108/05/2026
30/04/202672.3027/04/202664.0030/04/2026
24/04/202675.9021/04/202667.5023/04/2026
17/04/202673.0015/04/202666.0013/04/2026
10/04/202677.8009/04/202665.2106/04/2026
02/04/202666.0702/04/202657.0101/04/2026
27/03/202666.2027/03/202652.0023/03/2026
20/03/202659.5019/03/202653.0618/03/2026
13/03/202658.9909/03/202651.7912/03/2026
06/03/202659.9005/03/202654.0002/03/2026
27/02/202658.3024/02/202653.1023/02/2026
20/02/202660.3020/02/202650.9816/02/2026
13/02/202656.1910/02/202650.0813/02/2026
06/02/202657.7003/02/202652.0105/02/2026
30/01/202659.1927/01/202649.6029/01/2026
23/01/202658.4723/01/202648.2020/01/2026
16/01/202651.3016/01/202644.0012/01/2026
09/01/202648.7006/01/202642.3009/01/2026
02/01/202656.2529/12/202545.5001/01/2026
31/12/202556.2529/12/202547.8731/12/2025
26/12/202556.5022/12/202551.4726/12/2025
19/12/202553.5019/12/202543.3317/12/2025
12/12/202551.8011/12/202534.4208/12/2025
05/12/202536.5003/12/202533.3001/12/2025
28/11/202535.0025/11/202532.7227/11/2025
21/11/202536.5018/11/202534.5020/11/2025
14/11/202539.3212/11/202534.2014/11/2025
07/11/202536.5906/11/202532.4903/11/2025
31/10/202536.7627/10/202532.6030/10/2025
24/10/202536.0924/10/202532.8024/10/2025
17/10/202538.5814/10/202535.0117/10/2025
10/10/202537.4010/10/202534.0006/10/2025
03/10/202534.8503/10/202531.5030/09/2025
26/09/202535.5523/09/202532.5126/09/2025
19/09/202537.0618/09/202533.7018/09/2025
12/09/202537.9511/09/202532.5008/09/2025
05/09/202535.0001/09/202532.6304/09/2025
29/08/202539.0028/08/202534.8526/08/2025
22/08/202533.8622/08/202527.8718/08/2025
14/08/202530.9512/08/202526.5014/08/2025
08/08/202529.4707/08/202526.9006/08/2025
01/08/202531.0029/07/202529.0129/07/2025
25/07/202530.5024/07/202528.5021/07/2025
18/07/202532.4514/07/202528.7518/07/2025
11/07/202532.0107/07/202529.3510/07/2025
04/07/202534.9930/06/202532.1504/07/2025
27/06/202535.9026/06/202532.3023/06/2025
20/06/202538.0016/06/202531.7220/06/2025
13/06/202538.3213/06/202531.5009/06/2025
06/06/202530.8906/06/202526.2002/06/2025
30/05/202529.9028/05/202527.3530/05/2025
23/05/202530.7021/05/202526.5023/05/2025
16/05/202531.9513/05/202528.3516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by