|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
55735.36 Cr.
|
P/BV
|
10.60
|
Book Value (Rs.)
|
441.34
|
|
52 Week High/Low (Rs.)
|
4305/2743
|
FV/ML
|
2/1
|
P/E(X)
|
87.85
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
53.25
|
Div Yield (%)
|
0.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4,303.55
|
20/04/2026
|
2,744.20
|
08/12/2025
|
|
NSE
|
4,305.00
|
20/04/2026
|
2,742.70
|
08/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2026 | 4,285.25 | 07/05/2026 | 4,054.45 | 04/05/2026 |
| 30/04/2026 | 4,182.75 | 27/04/2026 | 3,924.95 | 30/04/2026 |
| 24/04/2026 | 4,303.55 | 20/04/2026 | 3,990.40 | 24/04/2026 |
| 17/04/2026 | 4,181.50 | 16/04/2026 | 3,514.35 | 13/04/2026 |
| 10/04/2026 | 3,665.65 | 10/04/2026 | 3,191.65 | 07/04/2026 |
| 02/04/2026 | 3,351.80 | 01/04/2026 | 3,145.00 | 30/03/2026 |
| 27/03/2026 | 3,300.00 | 25/03/2026 | 3,055.00 | 23/03/2026 |
| 20/03/2026 | 3,348.25 | 20/03/2026 | 3,177.85 | 17/03/2026 |
| 13/03/2026 | 3,234.00 | 13/03/2026 | 3,005.00 | 09/03/2026 |
| 06/03/2026 | 3,196.00 | 06/03/2026 | 2,972.20 | 04/03/2026 |
| 27/02/2026 | 3,246.00 | 26/02/2026 | 3,077.25 | 27/02/2026 |
| 20/02/2026 | 3,199.95 | 20/02/2026 | 2,850.40 | 16/02/2026 |
| 13/02/2026 | 2,971.10 | 11/02/2026 | 2,749.00 | 13/02/2026 |
| 06/02/2026 | 3,098.45 | 03/02/2026 | 2,811.00 | 02/02/2026 |
| 30/01/2026 | 2,989.40 | 28/01/2026 | 2,753.60 | 30/01/2026 |
| 23/01/2026 | 2,970.20 | 19/01/2026 | 2,849.20 | 21/01/2026 |
| 16/01/2026 | 3,020.05 | 12/01/2026 | 2,919.90 | 12/01/2026 |
| 09/01/2026 | 3,121.10 | 08/01/2026 | 2,985.80 | 09/01/2026 |
| 02/01/2026 | 3,080.00 | 01/01/2026 | 2,945.00 | 30/12/2025 |
| 31/12/2025 | 3,041.00 | 31/12/2025 | 2,945.00 | 30/12/2025 |
| 26/12/2025 | 3,016.85 | 26/12/2025 | 2,858.20 | 22/12/2025 |
| 19/12/2025 | 2,907.90 | 15/12/2025 | 2,815.45 | 18/12/2025 |
| 12/12/2025 | 2,955.00 | 12/12/2025 | 2,744.20 | 08/12/2025 |
| 05/12/2025 | 2,930.35 | 02/12/2025 | 2,803.75 | 05/12/2025 |
| 28/11/2025 | 2,983.95 | 27/11/2025 | 2,840.70 | 24/11/2025 |
| 21/11/2025 | 3,052.30 | 17/11/2025 | 2,880.00 | 21/11/2025 |
| 14/11/2025 | 3,204.35 | 10/11/2025 | 2,986.00 | 12/11/2025 |
| 07/11/2025 | 3,348.75 | 06/11/2025 | 3,160.85 | 07/11/2025 |
| 31/10/2025 | 3,351.40 | 28/10/2025 | 3,215.00 | 31/10/2025 |
| 24/10/2025 | 3,289.50 | 24/10/2025 | 3,152.00 | 20/10/2025 |
| 17/10/2025 | 3,254.50 | 17/10/2025 | 3,099.65 | 15/10/2025 |
| 10/10/2025 | 3,229.10 | 10/10/2025 | 3,125.00 | 08/10/2025 |
| 03/10/2025 | 3,230.00 | 29/09/2025 | 3,123.35 | 29/09/2025 |
| 26/09/2025 | 3,399.90 | 23/09/2025 | 3,162.50 | 26/09/2025 |
| 19/09/2025 | 3,381.95 | 18/09/2025 | 3,288.15 | 15/09/2025 |
| 12/09/2025 | 3,488.95 | 10/09/2025 | 3,284.45 | 08/09/2025 |
| 05/09/2025 | 3,367.60 | 04/09/2025 | 3,171.00 | 01/09/2025 |
| 29/08/2025 | 3,378.95 | 28/08/2025 | 3,160.00 | 29/08/2025 |
| 22/08/2025 | 3,321.90 | 18/08/2025 | 3,137.20 | 21/08/2025 |
| 14/08/2025 | 3,379.95 | 13/08/2025 | 3,202.00 | 13/08/2025 |
| 08/08/2025 | 3,815.15 | 04/08/2025 | 3,235.50 | 08/08/2025 |
| 01/08/2025 | 3,965.00 | 31/07/2025 | 3,685.65 | 28/07/2025 |
| 25/07/2025 | 4,000.85 | 22/07/2025 | 3,724.00 | 25/07/2025 |
| 18/07/2025 | 4,088.00 | 17/07/2025 | 3,420.00 | 14/07/2025 |
| 11/07/2025 | 3,500.00 | 07/07/2025 | 3,382.15 | 08/07/2025 |
| 04/07/2025 | 3,581.00 | 03/07/2025 | 3,340.00 | 01/07/2025 |
| 27/06/2025 | 3,517.75 | 26/06/2025 | 3,333.05 | 27/06/2025 |
| 20/06/2025 | 3,619.00 | 19/06/2025 | 3,363.00 | 20/06/2025 |
| 13/06/2025 | 3,654.00 | 11/06/2025 | 3,460.05 | 13/06/2025 |
| 06/06/2025 | 3,562.10 | 05/06/2025 | 3,365.00 | 03/06/2025 |
| 30/05/2025 | 3,562.45 | 26/05/2025 | 3,357.10 | 30/05/2025 |
| 23/05/2025 | 3,628.65 | 22/05/2025 | 3,426.10 | 19/05/2025 |
| 16/05/2025 | 3,491.15 | 15/05/2025 | 3,238.00 | 12/05/2025 |
| 09/05/2025 | 3,288.30 | 06/05/2025 | 3,090.00 | 09/05/2025 |
|
|