HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Lakshmi Engineering and Warehousing Ltd.

High Low

BSE: 505302ISIN: INE718M01022INDUSTRY: Engineering - Heavy

BSE   Rs 2020.00   Open: 2090.00   Today's Range 1926.00
2090.00
-35.00 ( -1.73 %) Prev Close: 2055.00 52 Week Range 1681.20
2787.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.09 Cr. P/BV 6.07 Book Value (Rs.) 332.65
52 Week High/Low (Rs.) 2787/1681 FV/ML 100/1 P/E(X) 160.83
Bookclosure 11/09/2025 EPS (Rs.) 12.56 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,787.00 24/06/2025 1,681.20 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20262,094.8005/05/20262,007.0005/05/2026
30/04/20262,129.0029/04/20262,000.1029/04/2026
24/04/20262,190.0021/04/20262,020.0022/04/2026
17/04/20262,207.0015/04/20262,015.2015/04/2026
10/04/20262,198.0009/04/20261,999.9008/04/2026
02/04/20262,075.0030/03/20261,951.0030/03/2026
27/03/20261,995.0027/03/20261,800.0025/03/2026
20/03/20261,825.0018/03/20261,759.3016/03/2026
13/03/20261,900.0012/03/20261,681.2013/03/2026
06/03/20261,839.9504/03/20261,705.0004/03/2026
27/02/20261,995.0025/02/20261,690.0025/02/2026
20/02/20262,100.0017/02/20261,850.8019/02/2026
13/02/20262,170.0011/02/20261,911.0510/02/2026
06/02/20262,120.0005/02/20261,840.0002/02/2026
30/01/20262,180.0028/01/20261,890.0028/01/2026
23/01/20262,230.0023/01/20261,905.0022/01/2026
16/01/20262,199.0016/01/20261,970.0014/01/2026
09/01/20262,259.8006/01/20262,000.0009/01/2026
02/01/20262,260.0031/12/20252,105.0001/01/2026
31/12/20252,260.0031/12/20252,110.2030/12/2025
26/12/20252,269.8024/12/20252,110.2024/12/2025
19/12/20252,283.9515/12/20252,150.2015/12/2025
12/12/20252,288.8508/12/20252,110.2012/12/2025
05/12/20252,447.9502/12/20252,200.0005/12/2025
28/11/20252,400.2028/11/20252,211.0025/11/2025
21/11/20252,370.0020/11/20252,200.2017/11/2025
14/11/20252,300.0014/11/20252,100.0012/11/2025
07/11/20252,299.8004/11/20252,100.0007/11/2025
31/10/20252,348.7530/10/20252,188.2031/10/2025
24/10/20252,378.9521/10/20252,266.0023/10/2025
17/10/20252,420.0015/10/20252,200.0014/10/2025
10/10/20252,500.0007/10/20252,345.0508/10/2025
03/10/20252,579.9501/10/20252,323.0003/10/2025
26/09/20252,450.0026/09/20252,170.0024/09/2025
19/09/20252,450.0015/09/20252,200.0017/09/2025
12/09/20252,490.0012/09/20252,300.0009/09/2025
05/09/20252,570.0002/09/20252,320.0004/09/2025
29/08/20252,495.0028/08/20252,230.2025/08/2025
22/08/20252,419.8021/08/20252,051.3518/08/2025
14/08/20252,349.9514/08/20252,068.0011/08/2025
08/08/20252,299.9507/08/20252,160.1005/08/2025
01/08/20252,310.0028/07/20252,200.0028/07/2025
25/07/20252,450.0023/07/20252,222.5021/07/2025
18/07/20252,329.6014/07/20252,200.0014/07/2025
11/07/20252,400.0007/07/20252,250.0008/07/2025
04/07/20252,609.3030/06/20252,310.0003/07/2025
27/06/20252,787.0024/06/20252,070.0023/06/2025
20/06/20252,390.0017/06/20252,102.0019/06/2025
13/06/20252,400.0011/06/20252,211.2012/06/2025
06/06/20252,400.0003/06/20252,101.4002/06/2025
30/05/20252,300.0030/05/20252,000.0026/05/2025
23/05/20252,150.0022/05/20252,000.0020/05/2025
16/05/20252,195.0015/05/20251,936.0016/05/2025
09/05/20252,130.0006/05/20251,920.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by