HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Lakshmi Engineering and Warehousing Ltd.

High Low

BSE: 505302ISIN: INE718M01022INDUSTRY: Engineering - Heavy

BSE   Rs 2250.00   Open: 2145.00   Today's Range 2051.35
2279.80
-1.30 ( -0.06 %) Prev Close: 2251.30 52 Week Range 1805.00
3575.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 150.47 Cr. P/BV 6.92 Book Value (Rs.) 325.22
52 Week High/Low (Rs.) 3576/1805 FV/ML 100/1 P/E(X) 179.14
Bookclosure 11/09/2025 EPS (Rs.) 12.56 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,575.90 28/08/2024 1,805.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252,349.9514/08/20252,068.0011/08/2025
08/08/20252,299.9507/08/20252,160.1005/08/2025
01/08/20252,310.0028/07/20252,200.0028/07/2025
25/07/20252,450.0023/07/20252,222.5021/07/2025
18/07/20252,329.6014/07/20252,200.0014/07/2025
11/07/20252,400.0007/07/20252,250.0008/07/2025
04/07/20252,609.3030/06/20252,310.0003/07/2025
27/06/20252,787.0024/06/20252,070.0023/06/2025
20/06/20252,390.0017/06/20252,102.0019/06/2025
13/06/20252,400.0011/06/20252,211.2012/06/2025
06/06/20252,400.0003/06/20252,101.4002/06/2025
30/05/20252,300.0030/05/20252,000.0026/05/2025
23/05/20252,150.0022/05/20252,000.0020/05/2025
16/05/20252,195.0015/05/20251,936.0016/05/2025
09/05/20252,130.0006/05/20251,920.0009/05/2025
02/05/20252,280.0029/04/20252,000.0029/04/2025
25/04/20252,284.0024/04/20252,052.3025/04/2025
17/04/20252,249.8016/04/20252,051.2016/04/2025
11/04/20252,279.5009/04/20251,990.2008/04/2025
04/04/20252,260.0001/04/20252,040.2003/04/2025
28/03/20252,249.8026/03/20251,965.0027/03/2025
21/03/20252,279.8021/03/20251,900.0518/03/2025
13/03/20252,071.0510/03/20251,900.0012/03/2025
07/03/20252,260.0006/03/20251,850.0003/03/2025
28/02/20252,168.8025/02/20251,880.0028/02/2025
21/02/20252,180.0021/02/20251,805.0017/02/2025
14/02/20252,249.0010/02/20251,875.0014/02/2025
07/02/20252,190.0004/02/20252,001.0003/02/2025
01/02/20252,220.0027/01/20251,970.0031/01/2025
24/01/20252,369.5024/01/20252,200.1024/01/2025
17/01/20252,350.0017/01/20252,100.0015/01/2025
10/01/20252,486.6006/01/20252,176.8007/01/2025
03/01/20252,599.0003/01/20252,300.0030/12/2024
31/12/20242,449.0031/12/20242,300.0030/12/2024
27/12/20242,499.9523/12/20242,308.4027/12/2024
20/12/20242,600.0017/12/20242,306.0019/12/2024
13/12/20242,400.0013/12/20242,222.5010/12/2024
06/12/20242,410.0003/12/20242,220.2002/12/2024
29/11/20242,354.0029/11/20242,182.5026/11/2024
22/11/20242,348.3018/11/20242,101.0019/11/2024
14/11/20242,477.0013/11/20242,235.0014/11/2024
08/11/20242,506.8005/11/20242,253.0008/11/2024
01/11/20242,480.0001/11/20242,272.7529/10/2024
25/10/20242,700.0023/10/20242,403.0025/10/2024
18/10/20242,796.0014/10/20242,592.0018/10/2024
11/10/20242,813.3507/10/20242,650.5007/10/2024
04/10/20242,900.0001/10/20242,703.0030/09/2024
27/09/20242,919.0025/09/20242,630.0027/09/2024
20/09/20243,001.0016/09/20242,720.0020/09/2024
13/09/20243,232.9010/09/20242,971.0013/09/2024
06/09/20243,144.0006/09/20242,850.0003/09/2024
30/08/20243,575.9028/08/20242,970.4030/08/2024
23/08/20243,093.0023/08/20242,590.2520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by