HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

W H Brady & Company Ltd.

High Low

BSE: 501391ISIN: INE855A01019INDUSTRY: Trading

BSE   Rs 978.65   Open: 990.00   Today's Range 935.05
990.00
+11.65 (+ 1.19 %) Prev Close: 967.00 52 Week Range 552.00
1325.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 249.56 Cr. P/BV 3.63 Book Value (Rs.) 269.41
52 Week High/Low (Rs.) 1325/552 FV/ML 10/1 P/E(X) 12.10
Bookclosure 28/09/2024 EPS (Rs.) 80.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,325.00 16/10/2024 552.00 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251,032.0025/06/2025852.3023/06/2025
20/06/20251,000.0018/06/2025821.0016/06/2025
13/06/2025883.0012/06/2025752.2510/06/2025
06/06/2025798.5005/06/2025730.0002/06/2025
30/05/2025800.0026/05/2025680.0029/05/2025
23/05/2025825.0022/05/2025722.3519/05/2025
16/05/2025768.0012/05/2025721.3012/05/2025
09/05/2025739.0005/05/2025692.3507/05/2025
02/05/2025739.9528/04/2025700.0030/04/2025
25/04/2025779.9522/04/2025699.0025/04/2025
17/04/2025799.9015/04/2025725.0017/04/2025
11/04/2025823.5011/04/2025685.3007/04/2025
04/04/2025870.6503/04/2025751.0004/04/2025
28/03/2025829.9524/03/2025740.0027/03/2025
21/03/2025847.9020/03/2025751.0017/03/2025
13/03/2025849.9010/03/2025743.0013/03/2025
07/03/2025875.0007/03/2025675.0004/03/2025
28/02/2025839.9525/02/2025755.4028/02/2025
21/02/2025855.0020/02/2025760.0017/02/2025
14/02/2025844.5510/02/2025670.0012/02/2025
07/02/2025856.0006/02/2025726.3003/02/2025
01/02/2025830.0027/01/2025720.5028/01/2025
24/01/2025913.0020/01/2025823.2024/01/2025
17/01/2025944.0017/01/2025846.1513/01/2025
10/01/2025925.0008/01/2025876.0010/01/2025
03/01/2025935.0003/01/2025864.0030/12/2024
31/12/2024930.0030/12/2024864.0030/12/2024
27/12/2024957.5023/12/2024888.0026/12/2024
20/12/2024999.9517/12/2024922.5019/12/2024
13/12/2024963.9513/12/2024880.0509/12/2024
06/12/2024918.9503/12/2024841.1502/12/2024
29/11/20241,023.0026/11/2024859.7528/11/2024
22/11/20241,046.9019/11/2024918.0022/11/2024
14/11/20241,151.0013/11/2024994.2514/11/2024
08/11/20241,098.0007/11/2024996.0005/11/2024
01/11/20241,071.9001/11/2024932.9029/10/2024
25/10/20241,140.0021/10/2024931.0025/10/2024
18/10/20241,325.0016/10/20241,000.0014/10/2024
11/10/2024999.0011/10/2024842.0507/10/2024
04/10/2024935.0004/10/2024845.0030/09/2024
27/09/2024937.7024/09/2024837.1023/09/2024
20/09/2024900.0519/09/2024776.4016/09/2024
13/09/2024880.8013/09/2024689.0009/09/2024
06/09/2024720.9006/09/2024667.6502/09/2024
30/08/2024769.5528/08/2024615.0026/08/2024
23/08/2024693.9520/08/2024612.3022/08/2024
16/08/2024676.5512/08/2024593.1014/08/2024
09/08/2024661.0009/08/2024585.0005/08/2024
02/08/2024635.9502/08/2024590.0529/07/2024
26/07/2024625.9524/07/2024552.0023/07/2024
19/07/2024620.0015/07/2024576.1019/07/2024
12/07/2024642.5510/07/2024600.0011/07/2024
05/07/2024657.9504/07/2024606.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by