HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

W H Brady & Company Ltd.

High Low

BSE: 501391ISIN: INE855A01019INDUSTRY: Trading

BSE   Rs 685.10   Open: 701.70   Today's Range 670.00
728.60
-15.60 ( -2.28 %) Prev Close: 700.70 52 Week Range 612.30
1325.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 174.70 Cr. P/BV 2.54 Book Value (Rs.) 269.41
52 Week High/Low (Rs.) 1325/612 FV/ML 10/1 P/E(X) 8.47
Bookclosure 28/09/2024 EPS (Rs.) 80.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,325.00 16/10/2024 612.30 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025743.0018/08/2025686.0519/08/2025
14/08/2025844.8011/08/2025688.0013/08/2025
08/08/2025944.0006/08/2025824.1007/08/2025
01/08/2025947.0031/07/2025825.0028/07/2025
25/07/2025940.0021/07/2025860.0024/07/2025
18/07/2025975.6016/07/2025871.0018/07/2025
11/07/2025992.0007/07/2025900.0011/07/2025
04/07/2025999.4030/06/2025883.6503/07/2025
27/06/20251,032.0025/06/2025852.3023/06/2025
20/06/20251,000.0018/06/2025821.0016/06/2025
13/06/2025883.0012/06/2025752.2510/06/2025
06/06/2025798.5005/06/2025730.0002/06/2025
30/05/2025800.0026/05/2025680.0029/05/2025
23/05/2025825.0022/05/2025722.3519/05/2025
16/05/2025768.0012/05/2025721.3012/05/2025
09/05/2025739.0005/05/2025692.3507/05/2025
02/05/2025739.9528/04/2025700.0030/04/2025
25/04/2025779.9522/04/2025699.0025/04/2025
17/04/2025799.9015/04/2025725.0017/04/2025
11/04/2025823.5011/04/2025685.3007/04/2025
04/04/2025870.6503/04/2025751.0004/04/2025
28/03/2025829.9524/03/2025740.0027/03/2025
21/03/2025847.9020/03/2025751.0017/03/2025
13/03/2025849.9010/03/2025743.0013/03/2025
07/03/2025875.0007/03/2025675.0004/03/2025
28/02/2025839.9525/02/2025755.4028/02/2025
21/02/2025855.0020/02/2025760.0017/02/2025
14/02/2025844.5510/02/2025670.0012/02/2025
07/02/2025856.0006/02/2025726.3003/02/2025
01/02/2025830.0027/01/2025720.5028/01/2025
24/01/2025913.0020/01/2025823.2024/01/2025
17/01/2025944.0017/01/2025846.1513/01/2025
10/01/2025925.0008/01/2025876.0010/01/2025
03/01/2025935.0003/01/2025864.0030/12/2024
31/12/2024930.0030/12/2024864.0030/12/2024
27/12/2024957.5023/12/2024888.0026/12/2024
20/12/2024999.9517/12/2024922.5019/12/2024
13/12/2024963.9513/12/2024880.0509/12/2024
06/12/2024918.9503/12/2024841.1502/12/2024
29/11/20241,023.0026/11/2024859.7528/11/2024
22/11/20241,046.9019/11/2024918.0022/11/2024
14/11/20241,151.0013/11/2024994.2514/11/2024
08/11/20241,098.0007/11/2024996.0005/11/2024
01/11/20241,071.9001/11/2024932.9029/10/2024
25/10/20241,140.0021/10/2024931.0025/10/2024
18/10/20241,325.0016/10/20241,000.0014/10/2024
11/10/2024999.0011/10/2024842.0507/10/2024
04/10/2024935.0004/10/2024845.0030/09/2024
27/09/2024937.7024/09/2024837.1023/09/2024
20/09/2024900.0519/09/2024776.4016/09/2024
13/09/2024880.8013/09/2024689.0009/09/2024
06/09/2024720.9006/09/2024667.6502/09/2024
30/08/2024769.5528/08/2024615.0026/08/2024
23/08/2024693.9520/08/2024612.3022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by