HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Candour Techtex Ltd.

High Low

BSE: 522292ISIN: INE713D01055INDUSTRY: Trading & Distributors

BSE   Rs 84.22   Open: 82.90   Today's Range 81.85
85.95
+2.27 (+ 2.70 %) Prev Close: 81.95 52 Week Range 45.22
118.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 151.23 Cr. P/BV 3.85 Book Value (Rs.) 21.90
52 Week High/Low (Rs.) 118/45 FV/ML 10/1 P/E(X) 225.19
Bookclosure 29/09/2020 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.00 10/01/2025 45.22 26/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202589.0019/08/202573.4821/08/2025
14/08/202593.7012/08/202580.9511/08/2025
08/08/202598.9804/08/202582.5008/08/2025
01/08/202597.9028/07/202589.0431/07/2025
25/07/202599.8021/07/202592.0222/07/2025
18/07/202598.7015/07/202589.5014/07/2025
11/07/2025102.8510/07/202587.0007/07/2025
04/07/202592.2904/07/202578.7001/07/2025
27/06/202585.5024/06/202580.1823/06/2025
20/06/202591.2218/06/202579.6016/06/2025
13/06/202591.9909/06/202577.9913/06/2025
06/06/202593.9002/06/202582.3002/06/2025
30/05/202597.9528/05/202584.3526/05/2025
23/05/202597.0019/05/202586.0520/05/2025
16/05/202595.7012/05/202585.1214/05/2025
09/05/202599.0009/05/202585.0207/05/2025
02/05/202599.0029/04/202590.0028/04/2025
25/04/2025103.0023/04/202590.0321/04/2025
17/04/202593.7016/04/202585.1015/04/2025
11/04/202594.0008/04/202579.3507/04/2025
04/04/202596.9901/04/202585.2604/04/2025
28/03/202599.9924/03/202586.5027/03/2025
21/03/2025101.6918/03/202590.3017/03/2025
13/03/202599.0013/03/202589.1610/03/2025
07/03/202590.0003/03/202580.0505/03/2025
28/02/202593.6024/02/202586.5028/02/2025
21/02/2025101.6518/02/202586.0521/02/2025
14/02/2025104.0010/02/202591.7012/02/2025
07/02/2025109.0003/02/202599.0006/02/2025
01/02/2025114.0027/01/202599.6028/01/2025
24/01/2025114.9021/01/2025105.0021/01/2025
17/01/2025115.7013/01/2025106.5014/01/2025
10/01/2025118.0010/01/2025103.5506/01/2025
03/01/2025108.5003/01/202594.6230/12/2024
31/12/2024102.4931/12/202494.6230/12/2024
27/12/2024102.5024/12/202493.4826/12/2024
20/12/2024103.8017/12/202495.5019/12/2024
13/12/202499.8513/12/202490.0010/12/2024
06/12/202494.8806/12/202483.9902/12/2024
29/11/202486.4529/11/202479.5025/11/2024
22/11/202489.0018/11/202476.9621/11/2024
14/11/202491.9913/11/202483.0511/11/2024
08/11/202488.6604/11/202482.5005/11/2024
01/11/202487.6801/11/202476.5028/10/2024
25/10/202483.8022/10/202475.0021/10/2024
18/10/202486.1517/10/202478.0014/10/2024
11/10/202481.0011/10/202474.0007/10/2024
04/10/202479.8904/10/202469.3030/09/2024
27/09/202473.4026/09/202463.3023/09/2024
20/09/202465.8020/09/202457.6016/09/2024
13/09/202461.2513/09/202452.5009/09/2024
06/09/202457.7005/09/202449.3302/09/2024
30/08/202453.0030/08/202445.2226/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by