HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 08, 2025 - 12:58PM >>   ABB  5145.6 ATS - Market Arrow  [0.42]  ACC  1841.8 ATS - Market Arrow  [0.75]  AMBUJA CEM  573.55 ATS - Market Arrow  [1.20]  ASIAN PAINTS  2555.1 ATS - Market Arrow  [-0.92]  AXIS BANK  1058.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  9372 ATS - Market Arrow  [3.19]  BANKOFBARODA  235.75 ATS - Market Arrow  [0.62]  BHARTI AIRTE  1892.8 ATS - Market Arrow  [-0.19]  BHEL  218.5 ATS - Market Arrow  [2.87]  BPCL  317.6 ATS - Market Arrow  [1.58]  BRITANIAINDS  6142 ATS - Market Arrow  [1.04]  CIPLA  1550.3 ATS - Market Arrow  [-0.19]  COAL INDIA  390.75 ATS - Market Arrow  [-0.50]  COLGATEPALMO  2393 ATS - Market Arrow  [-1.02]  DABUR INDIA  546.3 ATS - Market Arrow  [-0.10]  DLF  762.05 ATS - Market Arrow  [0.83]  DRREDDYSLAB  1261.1 ATS - Market Arrow  [-0.59]  GAIL  173.1 ATS - Market Arrow  [-0.49]  GRASIM INDS  2816.25 ATS - Market Arrow  [0.50]  HCLTECHNOLOG  1415.5 ATS - Market Arrow  [-0.29]  HDFC BANK  970.6 ATS - Market Arrow  [0.80]  HEROMOTOCORP  5505.95 ATS - Market Arrow  [2.68]  HIND.UNILEV  2627 ATS - Market Arrow  [-0.24]  HINDALCO  746.55 ATS - Market Arrow  [0.28]  ICICI BANK  1405.5 ATS - Market Arrow  [0.20]  INDIANHOTELS  783.1 ATS - Market Arrow  [1.16]  INDUSINDBANK  753.2 ATS - Market Arrow  [-0.53]  INFOSYS  1435.8 ATS - Market Arrow  [-0.59]  ITC LTD  408 ATS - Market Arrow  [0.12]  JINDALSTLPOW  1045 ATS - Market Arrow  [1.03]  KOTAK BANK  1944.1 ATS - Market Arrow  [0.01]  L&T  3549.25 ATS - Market Arrow  [-0.10]  LUPIN  1955.55 ATS - Market Arrow  [0.56]  MAH&MAH  3700.85 ATS - Market Arrow  [3.91]  MARUTI SUZUK  15183.6 ATS - Market Arrow  [1.87]  MTNL  45.45 ATS - Market Arrow  [0.80]  NESTLE  1194 ATS - Market Arrow  [-1.30]  NIIT  112.55 ATS - Market Arrow  [-0.92]  NMDC  74.87 ATS - Market Arrow  [0.50]  NTPC  328.6 ATS - Market Arrow  [-0.03]  ONGC  233.3 ATS - Market Arrow  [-0.36]  PNB  104.6 ATS - Market Arrow  [0.82]  POWER GRID  284.25 ATS - Market Arrow  [-0.40]  RIL  1382.7 ATS - Market Arrow  [0.61]  SBI  810.2 ATS - Market Arrow  [0.40]  SESA GOA  437.55 ATS - Market Arrow  [-1.78]  SHIPPINGCORP  209.05 ATS - Market Arrow  [-0.02]  SUNPHRMINDS  1593 ATS - Market Arrow  [-0.11]  TATA CHEM  945.35 ATS - Market Arrow  [1.21]  TATA GLOBAL  1079.8 ATS - Market Arrow  [0.69]  TATA MOTORS  716.05 ATS - Market Arrow  [3.50]  TATA STEEL  171.1 ATS - Market Arrow  [2.06]  TATAPOWERCOM  386 ATS - Market Arrow  [0.08]  TCS  3028.85 ATS - Market Arrow  [-0.64]  TECH MAHINDR  1468.05 ATS - Market Arrow  [-0.65]  ULTRATECHCEM  12676.45 ATS - Market Arrow  [0.63]  UNITED SPIRI  1303.5 ATS - Market Arrow  [-0.73]  WIPRO  243.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.5 ATS - Market Arrow  [0.47]  

Indbank Merchant Banking Services Ltd.

High Low

NSE: INDBANKEQ BSE: 511473ISIN: INE841B01017INDUSTRY: Finance & Investments

BSE   Rs 32.35   Open: 34.00   Today's Range 32.19
34.00
 
NSE
Rs 32.43
+0.11 (+ 0.34 %)
-0.06 ( -0.19 %) Prev Close: 32.41 52 Week Range 23.51
53.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 143.92 Cr. P/BV 1.57 Book Value (Rs.) 20.65
52 Week High/Low (Rs.) 53/26 FV/ML 10/1 P/E(X) 17.01
Bookclosure 19/09/2024 EPS (Rs.) 1.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.00 03/10/2024 23.51 07/04/2025
NSE 53.00 10/12/2024 25.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/202535.9901/09/202532.1005/09/2025
29/08/202536.4028/08/202531.2926/08/2025
22/08/202533.8821/08/202532.1018/08/2025
14/08/202536.0011/08/202531.1711/08/2025
08/08/202534.4504/08/202531.0008/08/2025
01/08/202535.0031/07/202532.2531/07/2025
25/07/202536.8524/07/202532.9125/07/2025
18/07/202536.1117/07/202533.9614/07/2025
11/07/202535.9408/07/202534.5111/07/2025
04/07/202535.9901/07/202534.4204/07/2025
27/06/202535.2027/06/202532.0123/06/2025
20/06/202535.9017/06/202533.5020/06/2025
13/06/202537.8011/06/202534.5713/06/2025
06/06/202537.2005/06/202533.0005/06/2025
30/05/202536.2026/05/202533.8030/05/2025
23/05/202537.9020/05/202533.7719/05/2025
16/05/202534.5615/05/202530.0013/05/2025
09/05/202532.9505/05/202530.0309/05/2025
02/05/202535.1529/04/202532.0002/05/2025
25/04/202539.4024/04/202531.4721/04/2025
17/04/202530.9917/04/202529.4015/04/2025
11/04/202529.4711/04/202523.5107/04/2025
04/04/202533.2002/04/202528.0601/04/2025
28/03/202532.1824/03/202527.9228/03/2025
21/03/202532.5017/03/202530.0017/03/2025
13/03/202532.5010/03/202530.6113/03/2025
07/03/202534.1006/03/202528.0004/03/2025
28/02/202533.3024/02/202529.6228/02/2025
21/02/202534.5717/02/202530.6117/02/2025
14/02/202539.8010/02/202532.8112/02/2025
07/02/202539.5004/02/202538.1003/02/2025
01/02/202540.6029/01/202537.5128/01/2025
24/01/202543.6821/01/202538.9622/01/2025
17/01/202544.2714/01/202537.5413/01/2025
10/01/202546.7606/01/202542.0010/01/2025
03/01/202548.0001/01/202545.6030/12/2024
31/12/202447.6431/12/202445.6030/12/2024
27/12/202448.7524/12/202446.5026/12/2024
20/12/202450.6920/12/202446.1319/12/2024
13/12/202452.9810/12/202446.0009/12/2024
06/12/202450.9003/12/202443.2502/12/2024
29/11/202444.4928/11/202441.7025/11/2024
22/11/202443.7921/11/202439.0018/11/2024
14/11/202446.2712/11/202441.2113/11/2024
08/11/202448.0005/11/202443.7004/11/2024
01/11/202446.2331/10/202442.1428/10/2024
25/10/202446.5022/10/202441.2023/10/2024
18/10/202447.9717/10/202443.5314/10/2024
11/10/202446.3007/10/202442.0007/10/2024
04/10/202453.0003/10/202445.5003/10/2024
27/09/202449.9023/09/202446.5027/09/2024
20/09/202452.4016/09/202447.0119/09/2024
13/09/202451.7713/09/202447.4409/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by