HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Mefcom Capital Markets Ltd.

High Low

BSE: 531176ISIN: INE186C01023INDUSTRY: Capital Markets Related Services

BSE   Rs 15.99   Open: 15.51   Today's Range 15.51
16.49
+0.24 (+ 1.50 %) Prev Close: 15.75 52 Week Range 13.40
25.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73.08 Cr. P/BV 2.96 Book Value (Rs.) 5.39
52 Week High/Low (Rs.) 25/13 FV/ML 2/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.15 11/10/2024 13.40 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202516.6518/08/202515.5122/08/2025
14/08/202516.7514/08/202514.6513/08/2025
08/08/202516.2904/08/202515.3604/08/2025
01/08/202516.9330/07/202515.2030/07/2025
25/07/202517.2422/07/202514.6521/07/2025
18/07/202515.4517/07/202514.2515/07/2025
11/07/202515.5007/07/202514.0511/07/2025
04/07/202519.9930/06/202515.0004/07/2025
27/06/202516.6827/06/202513.4024/06/2025
20/06/202514.7518/06/202513.7619/06/2025
13/06/202514.7311/06/202513.6911/06/2025
06/06/202514.5902/06/202513.5002/06/2025
30/05/202515.8826/05/202513.5030/05/2025
23/05/202516.7319/05/202515.0019/05/2025
16/05/202516.9914/05/202514.5112/05/2025
09/05/202515.7508/05/202514.0109/05/2025
02/05/202516.7028/04/202515.0002/05/2025
25/04/202517.0021/04/202515.5124/04/2025
17/04/202517.9016/04/202516.0115/04/2025
11/04/202516.7407/04/202515.0007/04/2025
04/04/202517.5003/04/202514.9501/04/2025
28/03/202517.5025/03/202513.5127/03/2025
21/03/202517.1618/03/202515.9919/03/2025
13/03/202518.2010/03/202515.6113/03/2025
07/03/202518.2506/03/202514.4303/03/2025
28/02/202517.4024/02/202515.0028/02/2025
21/02/202518.8117/02/202515.1118/02/2025
14/02/202520.4810/02/202516.0714/02/2025
07/02/202522.0105/02/202518.6003/02/2025
01/02/202519.7530/01/202517.2129/01/2025
24/01/202520.2421/01/202518.1022/01/2025
17/01/202520.8016/01/202518.7013/01/2025
10/01/202522.4806/01/202520.0010/01/2025
03/01/202522.8701/01/202520.0530/12/2024
31/12/202422.6531/12/202420.0530/12/2024
27/12/202420.8326/12/202419.4023/12/2024
20/12/202421.9916/12/202418.0019/12/2024
13/12/202423.5012/12/202420.2009/12/2024
06/12/202422.0003/12/202420.2502/12/2024
29/11/202420.1529/11/202418.0127/11/2024
22/11/202420.3019/11/202419.0319/11/2024
14/11/202421.9711/11/202419.1513/11/2024
08/11/202422.4504/11/202419.1004/11/2024
01/11/202422.5001/11/202417.2128/10/2024
25/10/202423.4021/10/202420.0022/10/2024
18/10/202424.3914/10/202421.1018/10/2024
11/10/202425.1511/10/202422.7507/10/2024
04/10/202422.6004/10/202419.4003/10/2024
27/09/202422.8023/09/202419.5027/09/2024
20/09/202424.1417/09/202417.8116/09/2024
13/09/202418.0009/09/202415.7512/09/2024
06/09/202418.5006/09/202416.1004/09/2024
30/08/202416.8030/08/202413.8028/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by