HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Ugro Capital Ltd.

High Low

NSE: UGROCAPEQ BSE: 511742ISIN: INE583D01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 166.75   Open: 172.95   Today's Range 159.70
173.00
 
NSE
Rs 166.11
-5.38 ( -3.24 %)
-4.70 ( -2.82 %) Prev Close: 171.45 52 Week Range 150.18
248.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1939.42 Cr. P/BV 0.80 Book Value (Rs.) 207.99
52 Week High/Low (Rs.) 248/149 FV/ML 10/1 P/E(X) 13.48
Bookclosure 05/06/2025 EPS (Rs.) 12.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 248.12 24/09/2024 150.18 03/03/2025
NSE 248.20 24/09/2024 148.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025173.0012/08/2025164.4511/08/2025
08/08/2025176.4505/08/2025163.2507/08/2025
01/08/2025179.5028/07/2025166.4531/07/2025
25/07/2025179.8021/07/2025166.7525/07/2025
18/07/2025184.9015/07/2025176.5018/07/2025
11/07/2025190.0009/07/2025179.0011/07/2025
04/07/2025180.0004/07/2025167.2502/07/2025
27/06/2025186.1525/06/2025167.0023/06/2025
20/06/2025183.3518/06/2025165.5020/06/2025
13/06/2025185.8009/06/2025169.0013/06/2025
06/06/2025183.2503/06/2025170.7006/06/2025
30/05/2025178.8827/05/2025169.6230/05/2025
23/05/2025191.9719/05/2025167.8123/05/2025
16/05/2025186.2316/05/2025169.3312/05/2025
09/05/2025175.1605/05/2025157.0309/05/2025
02/05/2025190.8928/04/2025169.3302/05/2025
25/04/2025195.8921/04/2025180.8025/04/2025
17/04/2025192.0617/04/2025174.9615/04/2025
11/04/2025173.4511/04/2025146.9907/04/2025
04/04/2025178.5404/04/2025162.5201/04/2025
28/03/2025176.6824/03/2025154.8328/03/2025
21/03/2025175.1621/03/2025151.9417/03/2025
13/03/2025166.7810/03/2025151.8912/03/2025
07/03/2025171.3406/03/2025144.1003/03/2025
28/02/2025160.3124/02/2025148.7528/02/2025
21/02/2025171.1919/02/2025147.8218/02/2025
14/02/2025185.9410/02/2025153.0614/02/2025
07/02/2025198.7806/02/2025183.8807/02/2025
01/02/2025210.6827/01/2025182.2228/01/2025
24/01/2025228.8621/01/2025204.8524/01/2025
17/01/2025224.5013/01/2025208.7213/01/2025
10/01/2025249.8808/01/2025218.7710/01/2025
03/01/2025240.0330/12/2024223.5231/12/2024
31/12/2024244.9530/12/2024228.1031/12/2024
27/12/2024241.5027/12/2024222.2924/12/2024
20/12/2024239.3918/12/2024227.8320/12/2024
13/12/2024252.1311/12/2024230.2813/12/2024
06/12/2024242.9202/12/2024232.3404/12/2024
29/11/2024243.9029/11/2024224.2126/11/2024
22/11/2024227.6818/11/2024220.4821/11/2024
14/11/2024242.9211/11/2024220.4314/11/2024
08/11/2024250.3706/11/2024237.1408/11/2024
01/11/2024248.0201/11/2024221.4628/10/2024
25/10/2024254.8821/10/2024224.4525/10/2024
18/10/2024264.5817/10/2024241.0614/10/2024
11/10/2024252.8211/10/2024227.3408/10/2024
04/10/2024256.8930/09/2024238.6603/10/2024
27/09/2024265.4624/09/2024251.5923/09/2024
20/09/2024262.0818/09/2024236.2616/09/2024
13/09/2024239.3913/09/2024225.9210/09/2024
06/09/2024239.2506/09/2024227.3404/09/2024
30/08/2024240.0329/08/2024229.3030/08/2024
23/08/2024245.0320/08/2024235.2322/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by