HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Ajel Ltd.

High Low

BSE: 530713ISIN: INE229B01015INDUSTRY: IT Consulting & Software

BSE   Rs 6.29   Open: 6.27   Today's Range 6.27
6.93
-0.31 ( -4.93 %) Prev Close: 6.60 52 Week Range 6.05
28.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.33 Cr. P/BV 0.58 Book Value (Rs.) 10.77
52 Week High/Low (Rs.) 29/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.59 08/07/2024 6.05 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20256.9330/06/20256.2730/06/2025
27/06/20256.6023/06/20256.0523/06/2025
20/06/20256.7416/06/20256.1016/06/2025
13/06/20256.4509/06/20256.4209/06/2025
06/06/20257.1002/06/20256.7502/06/2025
30/05/20257.3026/05/20256.9426/05/2025
23/05/20256.9619/05/20256.3019/05/2025
16/05/20256.6312/05/20256.6312/05/2025
09/05/20257.3305/05/20256.9705/05/2025
02/05/20257.3328/04/20257.3328/04/2025
25/04/20257.7121/04/20257.7121/04/2025
17/04/20258.1115/04/20258.1115/04/2025
11/04/20258.5307/04/20258.5307/04/2025
04/04/20258.9701/04/20258.9701/04/2025
28/03/20259.4424/03/20259.4424/03/2025
21/03/20259.9317/03/20259.9317/03/2025
13/03/202510.4510/03/202510.4510/03/2025
07/03/202510.9903/03/202510.9903/03/2025
28/02/202511.5624/02/202511.5624/02/2025
21/02/202512.1617/02/202512.1617/02/2025
14/02/202512.8010/02/202512.8010/02/2025
07/02/202513.4703/02/202513.4703/02/2025
01/02/202514.1727/01/202514.1727/01/2025
24/01/202514.9120/01/202514.9120/01/2025
17/01/202515.6913/01/202515.6913/01/2025
10/01/202516.5106/01/202516.5106/01/2025
03/01/202517.3730/12/202417.3730/12/2024
31/12/202417.3730/12/202417.3730/12/2024
13/12/202418.2812/12/202415.8009/12/2024
06/12/202415.0506/12/202412.5302/12/2024
29/11/202413.5025/11/202412.0026/11/2024
22/11/202413.8118/11/202412.1621/11/2024
14/11/202415.9013/11/202413.6814/11/2024
08/11/202416.3904/11/202414.5007/11/2024
01/11/202417.4929/10/202415.5001/11/2024
25/10/202417.4422/10/202415.3025/10/2024
18/10/202416.9414/10/202415.0017/10/2024
11/10/202417.4507/10/202415.7608/10/2024
04/10/202417.7530/09/202416.0104/10/2024
27/09/202417.7526/09/202415.7024/09/2024
20/09/202417.8518/09/202416.0016/09/2024
13/09/202418.9809/09/202416.3413/09/2024
06/09/202420.5002/09/202417.8706/09/2024
30/08/202420.8428/08/202417.9529/08/2024
23/08/202420.1622/08/202416.4419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by