HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ajel Ltd.

High Low

BSE: 530713ISIN: INE229B01015INDUSTRY: IT Consulting & Software

BSE   Rs 6.27   Open: 6.27   Today's Range 6.27
6.93
-0.33 ( -5.26 %) Prev Close: 6.60 52 Week Range 6.05
28.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.30 Cr. P/BV 0.58 Book Value (Rs.) 10.77
52 Week High/Low (Rs.) 29/6 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2015 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.59 08/07/2024 6.05 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20256.6023/06/20256.0523/06/2025
20/06/20256.7416/06/20256.1016/06/2025
13/06/20256.4509/06/20256.4209/06/2025
06/06/20257.1002/06/20256.7502/06/2025
30/05/20257.3026/05/20256.9426/05/2025
23/05/20256.9619/05/20256.3019/05/2025
16/05/20256.6312/05/20256.6312/05/2025
09/05/20257.3305/05/20256.9705/05/2025
02/05/20257.3328/04/20257.3328/04/2025
25/04/20257.7121/04/20257.7121/04/2025
17/04/20258.1115/04/20258.1115/04/2025
11/04/20258.5307/04/20258.5307/04/2025
04/04/20258.9701/04/20258.9701/04/2025
28/03/20259.4424/03/20259.4424/03/2025
21/03/20259.9317/03/20259.9317/03/2025
13/03/202510.4510/03/202510.4510/03/2025
07/03/202510.9903/03/202510.9903/03/2025
28/02/202511.5624/02/202511.5624/02/2025
21/02/202512.1617/02/202512.1617/02/2025
14/02/202512.8010/02/202512.8010/02/2025
07/02/202513.4703/02/202513.4703/02/2025
01/02/202514.1727/01/202514.1727/01/2025
24/01/202514.9120/01/202514.9120/01/2025
17/01/202515.6913/01/202515.6913/01/2025
10/01/202516.5106/01/202516.5106/01/2025
03/01/202517.3730/12/202417.3730/12/2024
31/12/202417.3730/12/202417.3730/12/2024
13/12/202418.2812/12/202415.8009/12/2024
06/12/202415.0506/12/202412.5302/12/2024
29/11/202413.5025/11/202412.0026/11/2024
22/11/202413.8118/11/202412.1621/11/2024
14/11/202415.9013/11/202413.6814/11/2024
08/11/202416.3904/11/202414.5007/11/2024
01/11/202417.4929/10/202415.5001/11/2024
25/10/202417.4422/10/202415.3025/10/2024
18/10/202416.9414/10/202415.0017/10/2024
11/10/202417.4507/10/202415.7608/10/2024
04/10/202417.7530/09/202416.0104/10/2024
27/09/202417.7526/09/202415.7024/09/2024
20/09/202417.8518/09/202416.0016/09/2024
13/09/202418.9809/09/202416.3413/09/2024
06/09/202420.5002/09/202417.8706/09/2024
30/08/202420.8428/08/202417.9529/08/2024
23/08/202420.1622/08/202416.4419/08/2024
16/08/202420.0012/08/202417.0016/08/2024
09/08/202422.4105/08/202418.9608/08/2024
02/08/202423.6029/07/202421.4902/08/2024
26/07/202425.2322/07/202422.3926/07/2024
19/07/202425.9915/07/202422.3319/07/2024
12/07/202428.5908/07/202423.3611/07/2024
05/07/202428.1405/07/202414.9901/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by