HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Encode Packaging India Ltd.

High Low

BSE: 530733ISIN: INE900O01014INDUSTRY: Paper & Paper Products

BSE   Rs 12.45   Open: 11.31   Today's Range 11.31
12.49
+0.55 (+ 4.42 %) Prev Close: 11.90 52 Week Range 10.78
19.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.92 Cr. P/BV 1.20 Book Value (Rs.) 10.41
52 Week High/Low (Rs.) 19/11 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.02 05/02/2025 10.78 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202512.2523/06/202510.7827/06/2025
20/06/202513.8917/06/202512.2116/06/2025
13/06/202513.4513/06/202511.9410/06/2025
06/06/202513.5906/06/202511.8903/06/2025
30/05/202513.0028/05/202512.3529/05/2025
23/05/202512.8022/05/202511.6919/05/2025
16/05/202512.5812/05/202511.8813/05/2025
09/05/202512.6508/05/202511.1006/05/2025
02/05/202513.4029/04/202511.9802/05/2025
25/04/202513.6021/04/202512.1623/04/2025
17/04/202513.9017/04/202512.4116/04/2025
11/04/202513.9909/04/202512.7907/04/2025
04/04/202512.9201/04/202511.6303/04/2025
28/03/202517.2725/03/202513.5528/03/2025
21/03/202516.0320/03/202513.8617/03/2025
13/03/202514.5113/03/202512.5510/03/2025
07/03/202511.9707/03/202510.8605/03/2025
28/02/202515.3524/02/202512.5728/02/2025
21/02/202514.6519/02/202512.6717/02/2025
14/02/202514.8111/02/202512.7514/02/2025
07/02/202519.0205/02/202515.5807/02/2025
01/02/202518.1601/02/202514.9628/01/2025
24/01/202516.3020/01/202514.0122/01/2025
17/01/202517.8916/01/202513.5014/01/2025
10/01/202515.5009/01/202514.0108/01/2025
03/01/202516.0003/01/202512.0031/12/2024
31/12/202415.0031/12/202412.0031/12/2024
27/12/202416.4926/12/202413.5623/12/2024
20/12/202416.8516/12/202413.5816/12/2024
13/12/202417.4409/12/202414.8709/12/2024
06/12/202416.7602/12/202414.0302/12/2024
29/11/202415.7625/11/202411.0425/11/2024
22/11/202415.2021/11/202413.4122/11/2024
14/11/202416.7312/11/202413.5013/11/2024
08/11/202417.0006/11/202413.6504/11/2024
01/11/202415.6329/10/202412.5629/10/2024
25/10/202415.2421/10/202412.1022/10/2024
18/10/202417.5715/10/202412.6015/10/2024
11/10/202416.4409/10/202413.0009/10/2024
04/10/202416.0030/09/202414.0204/10/2024
27/09/202416.5025/09/202414.9023/09/2024
20/09/202416.8016/09/202414.2518/09/2024
13/09/202416.9912/09/202415.0210/09/2024
06/09/202416.8005/09/202414.1703/09/2024
30/08/202417.9028/08/202415.2126/08/2024
23/08/202417.3423/08/202413.5021/08/2024
16/08/202415.0412/08/202412.2016/08/2024
09/08/202415.5108/08/202412.5906/08/2024
02/08/202415.0301/08/202413.2131/07/2024
26/07/202414.3823/07/202412.8625/07/2024
19/07/202414.0316/07/202412.6219/07/2024
12/07/202415.4809/07/202413.2312/07/2024
05/07/202416.0705/07/202414.2904/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by