HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2025 >>   ABB  5022.05 ATS - Market Arrow  [-1.55]  ACC  1798.35 ATS - Market Arrow  [-0.51]  AMBUJA CEM  572.35 ATS - Market Arrow  [-1.50]  ASIAN PAINTS  2487.45 ATS - Market Arrow  [-0.21]  AXIS BANK  1050.15 ATS - Market Arrow  [-1.86]  BAJAJ AUTO  8683.25 ATS - Market Arrow  [-0.77]  BANKOFBARODA  235.15 ATS - Market Arrow  [-2.41]  BHARTI AIRTE  1905.4 ATS - Market Arrow  [-1.31]  BHEL  211.45 ATS - Market Arrow  [-2.31]  BPCL  312.25 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5764.65 ATS - Market Arrow  [3.90]  CIPLA  1579.85 ATS - Market Arrow  [-1.33]  COAL INDIA  372.75 ATS - Market Arrow  [-1.91]  COLGATEPALMO  2281.55 ATS - Market Arrow  [-0.10]  DABUR INDIA  522.7 ATS - Market Arrow  [0.84]  DLF  754.75 ATS - Market Arrow  [-2.23]  DRREDDYSLAB  1263.35 ATS - Market Arrow  [-1.65]  GAIL  171.5 ATS - Market Arrow  [-2.50]  GRASIM INDS  2795.2 ATS - Market Arrow  [-0.63]  HCLTECHNOLOG  1492.25 ATS - Market Arrow  [-0.82]  HDFC BANK  973.05 ATS - Market Arrow  [-0.94]  HEROMOTOCORP  5076 ATS - Market Arrow  [0.24]  HIND.UNILEV  2692.1 ATS - Market Arrow  [2.38]  HINDALCO  704.85 ATS - Market Arrow  [-1.52]  ICICI BANK  1416.7 ATS - Market Arrow  [-1.15]  INDIANHOTELS  769.35 ATS - Market Arrow  [-2.06]  INDUSINDBANK  756.7 ATS - Market Arrow  [-1.98]  INFOSYS  1529.85 ATS - Market Arrow  [-0.18]  ITC LTD  403.1 ATS - Market Arrow  [0.93]  JINDALSTLPOW  973.8 ATS - Market Arrow  [-2.15]  KOTAK BANK  1965.3 ATS - Market Arrow  [-0.92]  L&T  3539.6 ATS - Market Arrow  [-1.76]  LUPIN  1923.8 ATS - Market Arrow  [-2.07]  MAH&MAH  3330.9 ATS - Market Arrow  [-2.02]  MARUTI SUZUK  14711.3 ATS - Market Arrow  [1.75]  MTNL  44.64 ATS - Market Arrow  [-1.98]  NESTLE  1163.85 ATS - Market Arrow  [0.97]  NIIT  110.45 ATS - Market Arrow  [-2.17]  NMDC  69.86 ATS - Market Arrow  [-1.15]  NTPC  333.25 ATS - Market Arrow  [-1.36]  ONGC  234.15 ATS - Market Arrow  [-1.06]  PNB  102.7 ATS - Market Arrow  [-2.38]  POWER GRID  279.8 ATS - Market Arrow  [-1.53]  RIL  1385.3 ATS - Market Arrow  [-1.95]  SBI  807.8 ATS - Market Arrow  [-0.94]  SESA GOA  428.25 ATS - Market Arrow  [-4.91]  SHIPPINGCORP  210.7 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1600.45 ATS - Market Arrow  [-3.40]  TATA CHEM  934.55 ATS - Market Arrow  [-1.63]  TATA GLOBAL  1079.5 ATS - Market Arrow  [-0.16]  TATA MOTORS  681.55 ATS - Market Arrow  [-0.75]  TATA STEEL  155 ATS - Market Arrow  [-2.88]  TATAPOWERCOM  377.95 ATS - Market Arrow  [-1.38]  TCS  3156.25 ATS - Market Arrow  [0.49]  TECH MAHINDR  1502.2 ATS - Market Arrow  [-1.61]  ULTRATECHCEM  12608.35 ATS - Market Arrow  [0.03]  UNITED SPIRI  1302.65 ATS - Market Arrow  [-0.59]  WIPRO  252.05 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  118.2 ATS - Market Arrow  [-1.83]  

Libord Finance Ltd.

High Low

BSE: 511593ISIN: INE212B01011INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 19.37   Open: 18.60   Today's Range 18.50
21.39
+1.47 (+ 7.59 %) Prev Close: 17.90 52 Week Range 13.50
34.79
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 30.41 Cr. P/BV 1.80 Book Value (Rs.) 10.74
52 Week High/Low (Rs.) 35/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.79 16/12/2024 13.50 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/08/202521.3926/08/202516.9925/08/2025
22/08/202519.4521/08/202515.0018/08/2025
14/08/202518.1911/08/202516.0014/08/2025
08/08/202518.4406/08/202515.5107/08/2025
01/08/202518.8028/07/202516.2129/07/2025
25/07/202519.7425/07/202517.0025/07/2025
18/07/202518.9814/07/202517.0016/07/2025
11/07/202519.6507/07/202516.6009/07/2025
04/07/202519.9530/06/202517.1604/07/2025
27/06/202519.4927/06/202517.0024/06/2025
20/06/202519.7017/06/202517.0019/06/2025
13/06/202520.0913/06/202517.2510/06/2025
06/06/202519.4302/06/202517.5004/06/2025
30/05/202520.9826/05/202517.9229/05/2025
23/05/202523.3920/05/202520.0223/05/2025
16/05/202523.0515/05/202519.7312/05/2025
09/05/202522.8905/05/202518.7208/05/2025
02/05/202522.9328/04/202519.9030/04/2025
25/04/202522.9925/04/202517.2021/04/2025
17/04/202518.5217/04/202514.4016/04/2025
11/04/202517.6309/04/202515.0008/04/2025
04/04/202517.0904/04/202513.5001/04/2025
28/03/202514.9524/03/202514.1528/03/2025
21/03/202517.3417/03/202514.6321/03/2025
13/03/202519.3711/03/202515.9613/03/2025
07/03/202520.2003/03/202516.5507/03/2025
28/02/202520.5527/02/202519.0924/02/2025
21/02/202520.9018/02/202519.8620/02/2025
14/02/202524.9612/02/202520.4314/02/2025
07/02/202525.4504/02/202520.8406/02/2025
01/02/202526.0030/01/202522.7331/01/2025
24/01/202523.1024/01/202520.4523/01/2025
17/01/202527.1013/01/202522.3316/01/2025
10/01/202525.8307/01/202524.8208/01/2025
03/01/202528.4730/12/202426.2903/01/2025
31/12/202428.4730/12/202427.9131/12/2024
27/12/202430.8523/12/202429.0527/12/2024
20/12/202434.7916/12/202431.4720/12/2024
13/12/202434.1113/12/202431.5409/12/2024
06/12/202430.9306/12/202427.7802/12/2024
29/11/202427.1728/11/202423.4825/11/2024
22/11/202422.3722/11/202421.0918/11/2024
14/11/202420.6813/11/202419.6011/11/2024
08/11/202419.5904/11/202419.2005/11/2024
01/11/202420.5528/10/202419.2131/10/2024
25/10/202422.3021/10/202420.5525/10/2024
18/10/202423.1915/10/202421.0014/10/2024
11/10/202421.8511/10/202417.1008/10/2024
04/10/202417.7730/09/202416.8103/10/2024
27/09/202419.1523/09/202417.7727/09/2024
20/09/202421.5716/09/202419.5420/09/2024
13/09/202422.0312/09/202420.8910/09/2024
06/09/202423.0002/09/202421.3106/09/2024
30/08/202424.0928/08/202421.8328/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by