HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 11:51AM >>   ABB  7071.05 ATS - Market Arrow  [1.62]  ACC  1345 ATS - Market Arrow  [-0.07]  AMBUJA CEM  425.65 ATS - Market Arrow  [-0.28]  ASIAN PAINTS  2686.45 ATS - Market Arrow  [0.72]  AXIS BANK  1388.45 ATS - Market Arrow  [0.31]  BAJAJ AUTO  9891.4 ATS - Market Arrow  [1.46]  BANKOFBARODA  280.05 ATS - Market Arrow  [0.07]  BHARTI AIRTE  1863.85 ATS - Market Arrow  [-0.70]  BHEL  403.7 ATS - Market Arrow  [0.16]  BPCL  314.55 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5261 ATS - Market Arrow  [-0.02]  CIPLA  1441.5 ATS - Market Arrow  [0.29]  COAL INDIA  433.2 ATS - Market Arrow  [-1.94]  COLGATEPALMO  1993.4 ATS - Market Arrow  [1.36]  DABUR INDIA  427.9 ATS - Market Arrow  [0.90]  DLF  627.45 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1353.9 ATS - Market Arrow  [1.92]  GAIL  174.3 ATS - Market Arrow  [-0.37]  GRASIM INDS  3145.9 ATS - Market Arrow  [0.55]  HCLTECHNOLOG  1122 ATS - Market Arrow  [0.78]  HDFC BANK  800.7 ATS - Market Arrow  [0.95]  HEROMOTOCORP  5014.6 ATS - Market Arrow  [2.41]  HIND.UNILEV  2198 ATS - Market Arrow  [1.86]  HINDALCO  963.95 ATS - Market Arrow  [-1.29]  ICICI BANK  1390.65 ATS - Market Arrow  [1.21]  INDIANHOTELS  725.05 ATS - Market Arrow  [-0.01]  INDUSINDBANK  929 ATS - Market Arrow  [0.17]  INFOSYS  1053.2 ATS - Market Arrow  [-0.31]  ITC LTD  290.9 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1075.85 ATS - Market Arrow  [-1.31]  KOTAK BANK  411.2 ATS - Market Arrow  [1.28]  L&T  4237 ATS - Market Arrow  [1.31]  LUPIN  2373.25 ATS - Market Arrow  [0.23]  MAH&MAH  3182 ATS - Market Arrow  [3.83]  MARUTI SUZUK  13844.85 ATS - Market Arrow  [4.47]  MTNL  30.47 ATS - Market Arrow  [-0.52]  NESTLE  1407.5 ATS - Market Arrow  [1.84]  NIIT  100.61 ATS - Market Arrow  [-2.78]  NMDC  85.1 ATS - Market Arrow  [-0.65]  NTPC  356.5 ATS - Market Arrow  [-0.14]  ONGC  235.6 ATS - Market Arrow  [-1.85]  PNB  108.3 ATS - Market Arrow  [0.56]  POWER GRID  288.2 ATS - Market Arrow  [-0.89]  RIL  1322.05 ATS - Market Arrow  [0.64]  SBI  1051 ATS - Market Arrow  [1.58]  SESA GOA  275 ATS - Market Arrow  [-2.62]  SHIPPINGCORP  316.65 ATS - Market Arrow  [-1.98]  SUNPHRMINDS  1877.05 ATS - Market Arrow  [0.13]  TATA CHEM  747.45 ATS - Market Arrow  [2.73]  TATA GLOBAL  1111.2 ATS - Market Arrow  [1.20]  TATA MOTORS  353.9 ATS - Market Arrow  [1.23]  TATA STEEL  188.65 ATS - Market Arrow  [-0.79]  TATAPOWERCOM  393.05 ATS - Market Arrow  [0.05]  TCS  2130 ATS - Market Arrow  [1.01]  TECH MAHINDR  1448.45 ATS - Market Arrow  [-0.88]  ULTRATECHCEM  11548.1 ATS - Market Arrow  [0.96]  UNITED SPIRI  1382.6 ATS - Market Arrow  [1.75]  WIPRO  175.05 ATS - Market Arrow  [0.34]  ZEETELEFILMS  112.69 ATS - Market Arrow  [-2.50]  

Last Mile Enterprises Ltd.

High Low

BSE: 526961ISIN: INE404B01022INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 8.40   Open: 8.87   Today's Range 8.09
8.87
-0.10 ( -1.19 %) Prev Close: 8.50 52 Week Range 2.76
24.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.82 Cr. P/BV 0.76 Book Value (Rs.) 10.99
52 Week High/Low (Rs.) 25/3 FV/ML 1/1 P/E(X) 24.73
Bookclosure 23/09/2025 EPS (Rs.) 0.34 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.81 30/06/2025 2.76 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/20269.4522/06/20268.4624/06/2026
19/06/20269.7319/06/20267.7216/06/2026
12/06/20269.3908/06/20267.4112/06/2026
05/06/202610.4601/06/20269.2405/06/2026
29/05/202610.6627/05/20269.0525/05/2026
22/05/202610.7020/05/20269.1018/05/2026
15/05/202610.0512/05/20268.7014/05/2026
08/05/20269.1308/05/20267.5304/05/2026
30/04/20267.1830/04/20266.2127/04/2026
24/04/20265.9224/04/20264.8920/04/2026
17/04/20264.6617/04/20264.0313/04/2026
10/04/20263.8410/04/20263.1806/04/2026
02/04/20263.0302/04/20262.7630/03/2026
27/03/20263.7023/03/20262.8927/03/2026
20/03/20264.6016/03/20263.4420/03/2026
13/03/20264.7213/03/20263.9009/03/2026
06/03/20266.0002/03/20264.4706/03/2026
27/02/20266.6523/02/20265.7927/02/2026
20/02/20267.3318/02/20266.1216/02/2026
13/02/20266.4909/02/20266.1713/02/2026
06/02/20266.9001/02/20266.0303/02/2026
30/01/20267.5030/01/20266.0028/01/2026
23/01/20267.7019/01/20266.3621/01/2026
16/01/20268.1513/01/20267.3514/01/2026
09/01/20269.8005/01/20267.1308/01/2026
02/01/202610.9929/12/20258.2502/01/2026
31/12/202510.9929/12/20258.8031/12/2025
26/12/202510.2822/12/20259.4026/12/2025
19/12/202510.5717/12/20259.8015/12/2025
12/12/202511.4509/12/20259.9609/12/2025
05/12/202512.8001/12/202510.3004/12/2025
28/11/202513.3725/11/202512.3827/11/2025
21/11/202513.6920/11/202512.5517/11/2025
14/11/202515.5812/11/202512.2111/11/2025
07/11/202514.4003/11/202513.2104/11/2025
31/10/202515.7529/10/202513.1127/10/2025
24/10/202513.9821/10/202513.1623/10/2025
17/10/202514.5016/10/202512.5116/10/2025
10/10/202514.8507/10/202513.5609/10/2025
03/10/202515.8030/09/202514.0130/09/2025
26/09/202516.6025/09/202514.2023/09/2025
19/09/202517.0017/09/202513.4515/09/2025
12/09/202514.0012/09/202511.7008/09/2025
05/09/202512.6001/09/202510.5004/09/2025
29/08/202512.9025/08/202510.1128/08/2025
22/08/202514.9518/08/202511.6021/08/2025
14/08/202517.2512/08/202513.5011/08/2025
08/08/202516.0004/08/202514.0108/08/2025
01/08/202517.3328/07/202514.5001/08/2025
25/07/202517.9921/07/202516.0125/07/2025
18/07/202520.7015/07/202517.0018/07/2025
11/07/202521.7107/07/202519.1007/07/2025
04/07/202524.8130/06/202519.6504/07/2025
27/06/202521.9026/06/202518.2523/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by