HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Artefact Projects Ltd.

High Low

BSE: 531297ISIN: INE885B01014INDUSTRY: Infrastructure - General

BSE   Rs 63.42   Open: 62.50   Today's Range 62.50
63.46
+1.28 (+ 2.02 %) Prev Close: 62.14 52 Week Range 52.00
82.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.14 Cr. P/BV 0.66 Book Value (Rs.) 96.28
52 Week High/Low (Rs.) 82/52 FV/ML 10/1 P/E(X) 6.21
Bookclosure 12/09/2025 EPS (Rs.) 10.21 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 82.00 12/08/2025 52.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202664.6104/05/202660.7006/05/2026
30/04/202668.6028/04/202662.7030/04/2026
24/04/202667.9920/04/202660.9020/04/2026
17/04/202662.9017/04/202659.0015/04/2026
10/04/202664.5009/04/202658.5007/04/2026
02/04/202660.4902/04/202655.8301/04/2026
27/03/202662.6923/03/202656.1525/03/2026
20/03/202663.2419/03/202658.5117/03/2026
13/03/202663.9012/03/202658.6009/03/2026
06/03/202663.8004/03/202656.1002/03/2026
27/02/202663.9823/02/202660.0027/02/2026
20/02/202666.7316/02/202661.4120/02/2026
13/02/202668.7012/02/202661.0012/02/2026
06/02/202664.7005/02/202659.0002/02/2026
30/01/202662.4528/01/202655.5529/01/2026
23/01/202662.9219/01/202656.6621/01/2026
16/01/202663.8912/01/202658.6513/01/2026
09/01/202664.8906/01/202659.5505/01/2026
02/01/202662.4929/12/202559.0101/01/2026
31/12/202562.4929/12/202559.1531/12/2025
26/12/202565.8823/12/202560.1426/12/2025
19/12/202565.0019/12/202558.1015/12/2025
12/12/202564.9508/12/202558.0609/12/2025
05/12/202568.0001/12/202558.6005/12/2025
28/11/202567.8028/11/202558.6024/11/2025
21/11/202562.8020/11/202558.0017/11/2025
14/11/202565.0014/11/202560.2610/11/2025
07/11/202565.3203/11/202560.3007/11/2025
31/10/202570.0029/10/202563.1527/10/2025
24/10/202566.8521/10/202561.1520/10/2025
17/10/202565.0017/10/202558.0014/10/2025
10/10/202568.7007/10/202560.3508/10/2025
03/10/202569.0030/09/202566.3029/09/2025
26/09/202573.0022/09/202567.0026/09/2025
19/09/202574.3015/09/202569.1118/09/2025
12/09/202576.7509/09/202566.5508/09/2025
05/09/202569.6105/09/202564.3802/09/2025
29/08/202571.0025/08/202565.1129/08/2025
22/08/202569.5020/08/202566.0019/08/2025
14/08/202582.0012/08/202569.0014/08/2025
08/08/202578.9004/08/202573.8004/08/2025
01/08/202574.0530/07/202571.1028/07/2025
25/07/202575.5021/07/202568.1521/07/2025
18/07/202575.2917/07/202572.0214/07/2025
11/07/202577.0007/07/202572.5108/07/2025
04/07/202574.4430/06/202570.1003/07/2025
27/06/202575.9024/06/202571.6525/06/2025
20/06/202576.5416/06/202571.5219/06/2025
13/06/202578.9910/06/202571.1013/06/2025
06/06/202579.9002/06/202572.0002/06/2025
30/05/202581.9029/05/202559.8026/05/2025
23/05/202560.0020/05/202556.2219/05/2025
16/05/202559.6716/05/202554.9914/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by