HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

B P Capital Ltd.

High Low

BSE: 536965ISIN: INE947C01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 7.60   Open: 7.60   Today's Range 7.60
7.60
-0.40 ( -5.26 %) Prev Close: 8.00 52 Week Range 4.95
12.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4.57 Cr. P/BV 1.02 Book Value (Rs.) 7.48
52 Week High/Low (Rs.) 12/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.01 02/06/2025 4.95 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/20257.6004/08/20257.6004/08/2025
25/07/20258.3321/07/20258.0021/07/2025
18/07/20258.8614/07/20258.4214/07/2025
11/07/20259.3207/07/20258.8607/07/2025
04/07/20259.8130/06/20259.3230/06/2025
27/06/202510.3223/06/20259.8123/06/2025
20/06/202510.3216/06/202510.3216/06/2025
13/06/202512.0009/06/202510.8609/06/2025
06/06/202512.0102/06/202511.4302/06/2025
30/05/202511.4426/05/202510.9026/05/2025
23/05/202510.9019/05/202510.9019/05/2025
16/05/202510.3912/05/202510.3912/05/2025
09/05/20259.9005/05/20259.9005/05/2025
02/05/20259.4328/04/20259.4328/04/2025
25/04/20258.9921/04/20258.9921/04/2025
17/04/20258.5715/04/20258.5715/04/2025
11/04/20258.1707/04/20257.5207/04/2025
04/04/20257.7901/04/20257.7901/04/2025
28/03/20257.4224/03/20257.4224/03/2025
21/03/20257.0717/03/20257.0717/03/2025
13/03/20256.7410/03/20256.7410/03/2025
07/03/20256.4203/03/20256.4203/03/2025
28/02/20256.1224/02/20256.1224/02/2025
21/02/20256.1117/02/20256.1117/02/2025
14/02/20255.8210/02/20255.8210/02/2025
07/02/20255.5503/02/20255.5503/02/2025
24/01/20255.8820/01/20255.8420/01/2025
10/01/20256.0606/01/20255.8006/01/2025
03/01/20256.0930/12/20246.0630/12/2024
31/12/20246.0930/12/20246.0630/12/2024
27/12/20246.0623/12/20245.7823/12/2024
20/12/20246.0516/12/20245.7716/12/2024
13/12/20245.7709/12/20245.7709/12/2024
06/12/20245.5002/12/20245.5002/12/2024
29/11/20245.7425/11/20245.4725/11/2024
22/11/20245.6518/11/20245.4418/11/2024
14/11/20245.4411/11/20245.1911/11/2024
08/11/20245.1904/11/20245.1904/11/2024
01/11/20244.9528/10/20244.9528/10/2024
11/10/20245.2107/10/20245.2107/10/2024
04/10/20245.4830/09/20245.4830/09/2024
27/09/20245.4823/09/20245.3323/09/2024
20/09/20246.1916/09/20245.6116/09/2024
13/09/20245.9009/09/20245.9009/09/2024
06/09/20245.7002/09/20245.7002/09/2024
30/08/20245.7026/08/20245.7026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by