HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Esaar (India) Ltd.

High Low

BSE: 531502ISIN: INE404L01039INDUSTRY: Finance & Investments

BSE   Rs 19.11   Open: 19.11   Today's Range 19.11
19.45
-0.39 ( -2.04 %) Prev Close: 19.50 52 Week Range 5.06
20.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 39.07 Cr. P/BV 1.27 Book Value (Rs.) 15.10
52 Week High/Low (Rs.) 20/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 02/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.07 14/08/2025 5.06 11/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202519.4518/08/202519.1118/08/2025
14/08/202520.0714/08/202518.7011/08/2025
08/08/202518.8508/08/202517.1305/08/2025
01/08/202517.1201/08/202515.5928/07/2025
25/07/202515.7725/07/202514.0321/07/2025
18/07/202514.5817/07/202513.6015/07/2025
11/07/202513.4911/07/202512.2507/07/2025
04/07/202512.5804/07/202511.8230/06/2025
27/06/202512.4924/06/202511.7926/06/2025
20/06/202512.0120/06/202510.9217/06/2025
13/06/202511.5612/06/202510.8009/06/2025
06/06/202510.9305/06/202510.2003/06/2025
30/05/202510.8027/05/202510.2930/05/2025
23/05/202511.1519/05/202510.3122/05/2025
16/05/202511.2312/05/202510.6814/05/2025
09/05/202511.3108/05/202510.4606/05/2025
02/05/202511.3029/04/202510.7828/04/2025
25/04/202511.3121/04/202510.7023/04/2025
17/04/202511.3217/04/202510.7515/04/2025
11/04/202510.9611/04/202510.1808/04/2025
04/04/202511.1001/04/202510.1804/04/2025
28/03/202511.1027/03/202510.4728/03/2025
21/03/202510.2821/03/20259.5117/03/2025
13/03/20259.3313/03/20258.8110/03/2025
07/03/20258.6407/03/20257.7203/03/2025
28/02/20257.8728/02/20257.4324/02/2025
21/02/20257.2921/02/20256.7517/02/2025
14/02/20257.2611/02/20256.6214/02/2025
07/02/20257.3205/02/20256.8807/02/2025
01/02/20257.3327/01/20256.5231/01/2025
24/01/20257.4622/01/20257.0623/01/2025
17/01/20257.2614/01/20256.8515/01/2025
10/01/20256.9910/01/20256.4106/01/2025
03/01/20256.3603/01/20255.8330/12/2024
31/12/20246.0031/12/20245.8330/12/2024
27/12/20245.7827/12/20245.3724/12/2024
20/12/20245.5016/12/20245.1018/12/2024
13/12/20245.9509/12/20245.3913/12/2024
06/12/20245.8406/12/20245.3202/12/2024
29/11/20245.5427/11/20245.2029/11/2024
22/11/20245.7019/11/20245.3422/11/2024
14/11/20246.1911/11/20245.7114/11/2024
08/11/20246.4204/11/20245.9907/11/2024
01/11/20246.3001/11/20245.9629/10/2024
25/10/20246.1825/10/20245.7321/10/2024
18/10/20245.6218/10/20245.2014/10/2024
11/10/20245.3807/10/20245.0611/10/2024
04/10/20245.6830/09/20245.2704/10/2024
27/09/20245.9525/09/20245.5527/09/2024
20/09/20246.2716/09/20245.7120/09/2024
13/09/20246.5309/09/20246.1411/09/2024
06/09/20246.5605/09/20246.0803/09/2024
30/08/20246.7726/08/20246.2030/08/2024
23/08/20246.9920/08/20246.6522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by