HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Coral India Finance and Housing Ltd.

High Low

NSE: CORALFINACEQ BSE: 531556ISIN: INE558D01021INDUSTRY: Finance - Housing

BSE   Rs 43.99   Open: 44.05   Today's Range 43.71
44.85
 
NSE
Rs 43.92
-0.98 ( -2.23 %)
-1.01 ( -2.30 %) Prev Close: 45.00 52 Week Range 33.91
77.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.01 Cr. P/BV 0.76 Book Value (Rs.) 57.95
52 Week High/Low (Rs.) 78/34 FV/ML 2/1 P/E(X) 10.12
Bookclosure 30/08/2024 EPS (Rs.) 4.34 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.85 03/09/2024 33.91 03/03/2025
NSE 77.85 03/09/2024 33.70 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202545.9519/08/202543.7122/08/2025
14/08/202546.2512/08/202543.5014/08/2025
08/08/202548.9904/08/202543.6907/08/2025
01/08/202549.5628/07/202544.1130/07/2025
25/07/202552.3923/07/202543.3121/07/2025
18/07/202549.9818/07/202544.0115/07/2025
11/07/202548.5409/07/202544.1507/07/2025
04/07/202547.1004/07/202542.3030/06/2025
27/06/202548.6923/06/202544.5523/06/2025
20/06/202547.9920/06/202542.1119/06/2025
13/06/202551.0009/06/202545.6713/06/2025
06/06/202551.9803/06/202544.3305/06/2025
30/05/202550.0026/05/202543.6130/05/2025
23/05/202546.9020/05/202540.6719/05/2025
16/05/202543.5316/05/202537.5012/05/2025
09/05/202541.5005/05/202536.6009/05/2025
02/05/202544.0030/04/202538.8002/05/2025
25/04/202542.9023/04/202537.0521/04/2025
17/04/202541.9017/04/202539.0015/04/2025
11/04/202542.8911/04/202537.1507/04/2025
04/04/202541.9901/04/202537.1101/04/2025
28/03/202546.0025/03/202535.6028/03/2025
21/03/202539.7920/03/202534.3118/03/2025
13/03/202541.0011/03/202536.1212/03/2025
07/03/202542.9503/03/202533.9103/03/2025
28/02/202539.9927/02/202535.1025/02/2025
21/02/202542.0021/02/202534.3118/02/2025
14/02/202551.0013/02/202540.5014/02/2025
07/02/202549.5005/02/202546.2804/02/2025
01/02/202549.8030/01/202543.5028/01/2025
24/01/202553.0021/01/202548.1120/01/2025
17/01/202550.9515/01/202547.1114/01/2025
10/01/202558.9206/01/202549.2510/01/2025
03/01/202565.0130/12/202453.1031/12/2024
31/12/202465.0130/12/202453.1031/12/2024
27/12/202455.0027/12/202450.0323/12/2024
20/12/202454.3520/12/202450.0316/12/2024
13/12/202450.0212/12/202448.5009/12/2024
06/12/202448.9802/12/202447.9404/12/2024
29/11/202449.9728/11/202448.0328/11/2024
22/11/202450.7518/11/202448.0222/11/2024
14/11/202456.0211/11/202451.7814/11/2024
08/11/202458.7407/11/202450.3004/11/2024
01/11/202451.3301/11/202447.0629/10/2024
25/10/202454.1821/10/202447.4825/10/2024
18/10/202456.4014/10/202452.1114/10/2024
11/10/202456.5111/10/202449.9008/10/2024
04/10/202455.9901/10/202452.0204/10/2024
27/09/202457.0023/09/202454.2023/09/2024
20/09/202461.0016/09/202454.0020/09/2024
13/09/202466.0009/09/202458.0013/09/2024
06/09/202477.8503/09/202455.5102/09/2024
30/08/202461.8528/08/202455.8930/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by