HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Prerna Infrabuild Ltd.

High Low

BSE: 531802ISIN: INE426H01014INDUSTRY: Infrastructure - General

BSE   Rs 23.19   Open: 23.89   Today's Range 22.72
23.89
+0.28 (+ 1.21 %) Prev Close: 22.91 52 Week Range 19.03
36.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.78 Cr. P/BV 0.80 Book Value (Rs.) 28.85
52 Week High/Low (Rs.) 37/19 FV/ML 10/1 P/E(X) 62.34
Bookclosure 08/09/2025 EPS (Rs.) 0.37 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.98 15/09/2025 19.03 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202624.9004/05/202621.5004/05/2026
30/04/202624.3529/04/202621.8527/04/2026
24/04/202624.1323/04/202619.0324/04/2026
17/04/202625.5017/04/202622.1213/04/2026
10/04/202625.9910/04/202621.5906/04/2026
02/04/202624.5001/04/202620.7030/03/2026
27/03/202623.8524/03/202619.6123/03/2026
20/03/202626.7317/03/202622.0220/03/2026
13/03/202625.0011/03/202622.8113/03/2026
06/03/202629.0002/03/202623.1106/03/2026
27/02/202629.0025/02/202624.0126/02/2026
20/02/202626.0019/02/202624.0016/02/2026
13/02/202626.8712/02/202620.8410/02/2026
06/02/202627.4001/02/202623.5102/02/2026
30/01/202627.7927/01/202625.1030/01/2026
23/01/202629.9019/01/202624.4021/01/2026
16/01/202632.2013/01/202627.2213/01/2026
09/01/202631.5405/01/202627.7409/01/2026
02/01/202632.9901/01/202628.4130/12/2025
31/12/202532.1229/12/202528.4130/12/2025
26/12/202530.7726/12/202528.4223/12/2025
19/12/202529.0119/12/202527.8917/12/2025
12/12/202528.2512/12/202526.7508/12/2025
05/12/202528.9504/12/202527.2905/12/2025
28/11/202529.7924/11/202528.1828/11/2025
21/11/202531.6419/11/202526.9617/11/2025
14/11/202528.3513/11/202526.0011/11/2025
07/11/202528.3907/11/202526.4603/11/2025
31/10/202528.5930/10/202526.2031/10/2025
24/10/202528.0124/10/202526.1223/10/2025
17/10/202530.5313/10/202526.1016/10/2025
10/10/202531.3006/10/202528.1007/10/2025
03/10/202530.9830/09/202528.4803/10/2025
26/09/202534.4122/09/202529.6124/09/2025
19/09/202536.9815/09/202533.0519/09/2025
12/09/202536.7512/09/202529.1108/09/2025
05/09/202530.0003/09/202523.0501/09/2025
29/08/202523.9229/08/202521.6425/08/2025
22/08/202522.8020/08/202520.5518/08/2025
14/08/202522.4911/08/202519.5013/08/2025
08/08/202522.7904/08/202521.2207/08/2025
01/08/202523.9330/07/202522.1501/08/2025
25/07/202524.6521/07/202522.6025/07/2025
18/07/202525.8014/07/202523.8017/07/2025
11/07/202525.4707/07/202524.1007/07/2025
04/07/202526.4703/07/202524.0004/07/2025
27/06/202525.7027/06/202524.1027/06/2025
20/06/202526.9716/06/202524.7018/06/2025
13/06/202526.8613/06/202525.0410/06/2025
06/06/202526.6903/06/202524.6506/06/2025
30/05/202526.4826/05/202524.2628/05/2025
23/05/202527.4119/05/202525.2522/05/2025
16/05/202528.4512/05/202525.0612/05/2025
09/05/202528.3007/05/202524.1607/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by