HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:43AM >>   ABB  5124 ATS - Market Arrow  [1.13]  ACC  1864.85 ATS - Market Arrow  [0.30]  AMBUJA CEM  591.1 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1080 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8820.25 ATS - Market Arrow  [0.28]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1939.45 ATS - Market Arrow  [1.56]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.25 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5582.45 ATS - Market Arrow  [1.50]  CIPLA  1535.65 ATS - Market Arrow  [-0.86]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2336 ATS - Market Arrow  [2.73]  DABUR INDIA  528.4 ATS - Market Arrow  [1.25]  DLF  777.9 ATS - Market Arrow  [0.21]  DRREDDYSLAB  1246.45 ATS - Market Arrow  [0.10]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1473.4 ATS - Market Arrow  [-0.27]  HDFC BANK  1982.6 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5154.2 ATS - Market Arrow  [0.71]  HIND.UNILEV  2650 ATS - Market Arrow  [1.77]  HINDALCO  701.25 ATS - Market Arrow  [-0.75]  ICICI BANK  1427.6 ATS - Market Arrow  [-0.61]  INDIANHOTELS  801.2 ATS - Market Arrow  [3.38]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480.25 ATS - Market Arrow  [2.80]  ITC LTD  409.9 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1009.55 ATS - Market Arrow  [0.41]  KOTAK BANK  2022.2 ATS - Market Arrow  [-0.39]  L&T  3596 ATS - Market Arrow  [-0.43]  LUPIN  1959.45 ATS - Market Arrow  [-0.44]  MAH&MAH  3376 ATS - Market Arrow  [0.63]  MARUTI SUZUK  14268 ATS - Market Arrow  [0.14]  MTNL  44.08 ATS - Market Arrow  [0.82]  NESTLE  1174.8 ATS - Market Arrow  [1.24]  NIIT  113.9 ATS - Market Arrow  [2.34]  NMDC  71.22 ATS - Market Arrow  [0.71]  NTPC  339 ATS - Market Arrow  [1.21]  ONGC  237.55 ATS - Market Arrow  [-0.15]  PNB  107.6 ATS - Market Arrow  [-0.28]  POWER GRID  287.55 ATS - Market Arrow  [-0.16]  RIL  1422.25 ATS - Market Arrow  [0.16]  SBI  830.4 ATS - Market Arrow  [0.01]  SESA GOA  450.05 ATS - Market Arrow  [-0.01]  SHIPPINGCORP  214.15 ATS - Market Arrow  [0.07]  SUNPHRMINDS  1620.75 ATS - Market Arrow  [-0.34]  TATA CHEM  945 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1093.45 ATS - Market Arrow  [0.60]  TATA MOTORS  692.25 ATS - Market Arrow  [-1.12]  TATA STEEL  160.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  391.25 ATS - Market Arrow  [0.55]  TCS  3045.95 ATS - Market Arrow  [0.99]  TECH MAHINDR  1515.35 ATS - Market Arrow  [1.25]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1339 ATS - Market Arrow  [0.72]  WIPRO  248.95 ATS - Market Arrow  [0.81]  ZEETELEFILMS  118.7 ATS - Market Arrow  [0.68]  

J A Finance Ltd.

High Low

BSE: 543860ISIN: INE825B01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 96.90   Open: 97.35   Today's Range 96.90
97.35
+0.00 (+ 0.00 %) Prev Close: 96.90 52 Week Range 29.60
178.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.19 Cr. P/BV 5.15 Book Value (Rs.) 18.82
52 Week High/Low (Rs.) 179/30 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.55 19/05/2025 29.60 10/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202597.3518/08/202596.9018/08/2025
14/08/202597.8511/08/202596.9012/08/2025
08/08/2025113.5504/08/202596.9008/08/2025
01/08/2025108.1530/07/2025102.5028/07/2025
25/07/2025112.0022/07/2025107.8025/07/2025
18/07/2025118.5014/07/2025112.0016/07/2025
11/07/2025122.7011/07/2025115.6508/07/2025
04/07/2025120.0001/07/2025118.0004/07/2025
27/06/2025128.4023/06/2025116.7527/06/2025
20/06/2025130.0020/06/202599.2016/06/2025
13/06/2025134.7509/06/2025104.4013/06/2025
06/06/2025146.0502/06/2025134.7506/06/2025
30/05/2025155.2026/05/2025149.0030/05/2025
23/05/2025178.5519/05/2025158.3523/05/2025
16/05/2025175.0516/05/2025162.0512/05/2025
09/05/2025158.9009/05/2025146.9005/05/2025
02/05/2025144.0502/05/2025135.8128/04/2025
25/04/2025133.1725/04/2025123.2221/04/2025
17/04/2025120.8117/04/2025116.0015/04/2025
11/04/2025113.8611/04/2025107.3107/04/2025
04/04/2025105.2104/04/202595.2701/04/2025
28/03/202597.2128/03/202591.1724/03/2025
21/03/202589.3921/03/202584.2518/03/2025
13/03/202589.9212/03/202586.4410/03/2025
07/03/202584.7507/03/202578.3203/03/2025
28/02/202576.7928/02/202572.3824/02/2025
21/02/202570.9721/02/202566.8917/02/2025
14/02/202565.5814/02/202560.3010/02/2025
07/02/202559.4207/02/202554.9503/02/2025
01/02/202553.8801/02/202546.0727/01/2025
24/01/202545.1420/01/202539.7221/01/2025
17/01/202551.5313/01/202543.0017/01/2025
10/01/202557.3606/01/202546.7409/01/2025
03/01/202573.9231/12/202457.3603/01/2025
31/12/202473.9231/12/202464.5430/12/2024
27/12/202467.9327/12/202458.6923/12/2024
20/12/202455.9020/12/202443.9416/12/2024
13/12/202443.9413/12/202436.7711/12/2024
06/12/202439.9904/12/202433.6102/12/2024
29/11/202436.0026/11/202433.0029/11/2024
22/11/202434.6021/11/202431.9519/11/2024
14/11/202437.9011/11/202432.6014/11/2024
08/11/202438.7706/11/202436.0908/11/2024
01/11/202435.1830/10/202432.8128/10/2024
25/10/202432.8623/10/202431.2524/10/2024
18/10/202434.5717/10/202432.8618/10/2024
11/10/202433.0307/10/202429.6010/10/2024
04/10/202437.4830/09/202432.4104/10/2024
27/09/202438.7023/09/202434.8726/09/2024
20/09/202439.8717/09/202435.7116/09/2024
13/09/202441.8010/09/202436.1009/09/2024
06/09/202442.1002/09/202436.1004/09/2024
30/08/202449.0026/08/202438.6929/08/2024
23/08/202452.9822/08/202434.3519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by