HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 1:05PM >>   ABB  5098.5 ATS - Market Arrow  [0.74]  ACC  1815.8 ATS - Market Arrow  [-0.24]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2484 ATS - Market Arrow  [-0.81]  AXIS BANK  1072.45 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8739.6 ATS - Market Arrow  [0.72]  BANKOFBARODA  240.9 ATS - Market Arrow  [0.27]  BHARTI AIRTE  1930.6 ATS - Market Arrow  [-0.12]  BHEL  217.6 ATS - Market Arrow  [-0.43]  BPCL  316.1 ATS - Market Arrow  [-0.13]  BRITANIAINDS  5588.05 ATS - Market Arrow  [0.77]  CIPLA  1602.15 ATS - Market Arrow  [0.62]  COAL INDIA  380.5 ATS - Market Arrow  [1.64]  COLGATEPALMO  2282.75 ATS - Market Arrow  [-0.70]  DABUR INDIA  519.15 ATS - Market Arrow  [0.63]  DLF  772.5 ATS - Market Arrow  [1.25]  DRREDDYSLAB  1286.65 ATS - Market Arrow  [0.76]  GAIL  175.75 ATS - Market Arrow  [-0.48]  GRASIM INDS  2797.85 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1506.45 ATS - Market Arrow  [2.73]  HDFC BANK  1972 ATS - Market Arrow  [0.37]  HEROMOTOCORP  5062.25 ATS - Market Arrow  [1.29]  HIND.UNILEV  2636 ATS - Market Arrow  [0.27]  HINDALCO  715.25 ATS - Market Arrow  [1.50]  ICICI BANK  1430.55 ATS - Market Arrow  [-0.39]  INDIANHOTELS  786.3 ATS - Market Arrow  [-0.35]  INDUSINDBANK  773.85 ATS - Market Arrow  [1.83]  INFOSYS  1536.5 ATS - Market Arrow  [3.29]  ITC LTD  399.6 ATS - Market Arrow  [0.33]  JINDALSTLPOW  998 ATS - Market Arrow  [0.14]  KOTAK BANK  1980.85 ATS - Market Arrow  [-0.29]  L&T  3599.95 ATS - Market Arrow  [0.13]  LUPIN  1974.95 ATS - Market Arrow  [-0.03]  MAH&MAH  3390 ATS - Market Arrow  [-0.37]  MARUTI SUZUK  14400 ATS - Market Arrow  [0.34]  MTNL  45.92 ATS - Market Arrow  [-0.35]  NESTLE  1152.15 ATS - Market Arrow  [-0.83]  NIIT  112.95 ATS - Market Arrow  [0.44]  NMDC  70.72 ATS - Market Arrow  [0.80]  NTPC  339.2 ATS - Market Arrow  [0.65]  ONGC  236.35 ATS - Market Arrow  [0.02]  PNB  105.75 ATS - Market Arrow  [0.43]  POWER GRID  284.15 ATS - Market Arrow  [0.28]  RIL  1414.65 ATS - Market Arrow  [0.38]  SBI  819.1 ATS - Market Arrow  [0.37]  SESA GOA  448.5 ATS - Market Arrow  [0.95]  SHIPPINGCORP  214.8 ATS - Market Arrow  [-0.69]  SUNPHRMINDS  1647.95 ATS - Market Arrow  [0.31]  TATA CHEM  947.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1087.95 ATS - Market Arrow  [0.40]  TATA MOTORS  687.9 ATS - Market Arrow  [1.12]  TATA STEEL  160 ATS - Market Arrow  [0.91]  TATAPOWERCOM  385.9 ATS - Market Arrow  [0.08]  TCS  3147.2 ATS - Market Arrow  [3.06]  TECH MAHINDR  1530 ATS - Market Arrow  [1.73]  ULTRATECHCEM  12601 ATS - Market Arrow  [0.18]  UNITED SPIRI  1319.4 ATS - Market Arrow  [-0.76]  WIPRO  254.65 ATS - Market Arrow  [2.43]  ZEETELEFILMS  120.5 ATS - Market Arrow  [-2.39]  

Lesha Industries Ltd.

High Low

BSE: 533602ISIN: INE050L01048INDUSTRY: Steel - General

BSE   Rs 1.20   Open: 1.22   Today's Range 1.17
1.23
-0.02 ( -1.67 %) Prev Close: 1.22 52 Week Range 1.02
4.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 34.14 Cr. P/BV 0.46 Book Value (Rs.) 2.62
52 Week High/Low (Rs.) 4/1 FV/ML 1/1 P/E(X) 75.95
Bookclosure 05/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.19 22/08/2024 1.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251.2721/08/20251.1819/08/2025
14/08/20251.2411/08/20251.0711/08/2025
08/08/20251.2804/08/20251.1807/08/2025
01/08/20251.2928/07/20251.2329/07/2025
25/07/20251.3521/07/20251.2625/07/2025
18/07/20251.3814/07/20251.2918/07/2025
11/07/20251.4908/07/20251.2811/07/2025
04/07/20251.3104/07/20251.2501/07/2025
27/06/20251.3124/06/20251.2323/06/2025
20/06/20251.3317/06/20251.2220/06/2025
13/06/20251.3412/06/20251.2611/06/2025
06/06/20251.3302/06/20251.2504/06/2025
30/05/20251.4226/05/20251.2629/05/2025
23/05/20251.6319/05/20251.3019/05/2025
16/05/20251.4316/05/20251.1212/05/2025
09/05/20251.2505/05/20251.0509/05/2025
02/05/20251.3029/04/20251.1629/04/2025
25/04/20251.3824/04/20251.1421/04/2025
17/04/20251.2416/04/20251.1015/04/2025
11/04/20251.1207/04/20251.0507/04/2025
04/04/20251.1302/04/20251.0201/04/2025
28/03/20251.2224/03/20251.0228/03/2025
21/03/20251.2317/03/20251.1518/03/2025
13/03/20251.2910/03/20251.1612/03/2025
07/03/20251.2806/03/20251.0604/03/2025
28/02/20251.2925/02/20251.1928/02/2025
21/02/20251.2621/02/20251.0918/02/2025
14/02/20251.3811/02/20251.1314/02/2025
07/02/20251.4503/02/20251.3407/02/2025
01/02/20251.5127/01/20251.3528/01/2025
24/01/20251.6021/01/20251.4223/01/2025
17/01/20251.5217/01/20251.3214/01/2025
10/01/20251.5806/01/20251.3809/01/2025
03/01/20251.6330/12/20241.5631/12/2024
31/12/20241.6330/12/20241.5631/12/2024
27/12/20241.6324/12/20241.5527/12/2024
20/12/20241.6718/12/20241.5817/12/2024
13/12/20241.6512/12/20241.5813/12/2024
06/12/20241.6702/12/20241.5905/12/2024
29/11/20241.7327/11/20241.5725/11/2024
22/11/20241.6519/11/20241.5221/11/2024
14/11/20241.7911/11/20241.6314/11/2024
08/11/20241.8505/11/20241.7004/11/2024
01/11/20241.8728/10/20241.6730/10/2024
25/10/20241.9321/10/20241.6323/10/2024
18/10/20242.0014/10/20241.8418/10/2024
11/10/20242.2007/10/20241.9511/10/2024
04/10/20242.4704/10/20242.1601/10/2024
27/09/20242.3723/09/20242.1626/09/2024
20/09/20242.4417/09/20242.2320/09/2024
13/09/20242.5309/09/20242.2413/09/2024
06/09/20242.8902/09/20242.4103/09/2024
30/08/20242.9526/08/20242.5428/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by