HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:05PM >>   ABB  6070.35 ATS - Market Arrow  [0.01]  ACC  1914.6 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332.8 ATS - Market Arrow  [-1.12]  AXIS BANK  1200.75 ATS - Market Arrow  [-2.00]  BAJAJ AUTO  8378 ATS - Market Arrow  [-0.76]  BANKOFBARODA  247.95 ATS - Market Arrow  [2.73]  BHARTI AIRTE  2003.85 ATS - Market Arrow  [-1.19]  BHEL  266.4 ATS - Market Arrow  [0.89]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1506.25 ATS - Market Arrow  [0.23]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404.65 ATS - Market Arrow  [0.98]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  840.2 ATS - Market Arrow  [-0.67]  DRREDDYSLAB  1285.8 ATS - Market Arrow  [-1.18]  GAIL  190.1 ATS - Market Arrow  [-0.45]  GRASIM INDS  2839.05 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1997.45 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4241.75 ATS - Market Arrow  [-1.83]  HIND.UNILEV  2291.5 ATS - Market Arrow  [-0.64]  HINDALCO  692.45 ATS - Market Arrow  [-0.74]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.11]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  871.95 ATS - Market Arrow  [1.66]  INFOSYS  1606.7 ATS - Market Arrow  [-0.12]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2160.3 ATS - Market Arrow  [-2.16]  L&T  3655 ATS - Market Arrow  [-0.65]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12387.65 ATS - Market Arrow  [-2.03]  MTNL  51.98 ATS - Market Arrow  [0.08]  NESTLE  2458.15 ATS - Market Arrow  [0.02]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.15 ATS - Market Arrow  [0.31]  NTPC  333.95 ATS - Market Arrow  [-1.18]  ONGC  243.55 ATS - Market Arrow  [0.27]  PNB  109.9 ATS - Market Arrow  [3.34]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1499.4 ATS - Market Arrow  [-1.10]  SBI  817.25 ATS - Market Arrow  [1.47]  SESA GOA  458 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1686.75 ATS - Market Arrow  [-0.07]  TATA CHEM  934.15 ATS - Market Arrow  [0.03]  TATA GLOBAL  1094.2 ATS - Market Arrow  [-2.56]  TATA MOTORS  688.85 ATS - Market Arrow  [0.31]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.05 ATS - Market Arrow  [-1.16]  TCS  3459.45 ATS - Market Arrow  [0.47]  TECH MAHINDR  1683.2 ATS - Market Arrow  [0.48]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.2 ATS - Market Arrow  [-1.69]  WIPRO  265.55 ATS - Market Arrow  [0.19]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.97]  

Lesha Industries Ltd.

High Low

BSE: 533602ISIN: INE050L01048INDUSTRY: Steel - General

BSE   Rs 1.28   Open: 1.27   Today's Range 1.26
1.30
-0.02 ( -1.56 %) Prev Close: 1.30 52 Week Range 1.02
4.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 36.42 Cr. P/BV 0.49 Book Value (Rs.) 2.62
52 Week High/Low (Rs.) 5/1 FV/ML 1/1 P/E(X) 81.01
Bookclosure 05/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.70 15/07/2024 1.02 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251.3124/06/20251.2323/06/2025
20/06/20251.3317/06/20251.2220/06/2025
13/06/20251.3412/06/20251.2611/06/2025
06/06/20251.3302/06/20251.2504/06/2025
30/05/20251.4226/05/20251.2629/05/2025
23/05/20251.6319/05/20251.3019/05/2025
16/05/20251.4316/05/20251.1212/05/2025
09/05/20251.2505/05/20251.0509/05/2025
02/05/20251.3029/04/20251.1629/04/2025
25/04/20251.3824/04/20251.1421/04/2025
17/04/20251.2416/04/20251.1015/04/2025
11/04/20251.1207/04/20251.0507/04/2025
04/04/20251.1302/04/20251.0201/04/2025
28/03/20251.2224/03/20251.0228/03/2025
21/03/20251.2317/03/20251.1518/03/2025
13/03/20251.2910/03/20251.1612/03/2025
07/03/20251.2806/03/20251.0604/03/2025
28/02/20251.2925/02/20251.1928/02/2025
21/02/20251.2621/02/20251.0918/02/2025
14/02/20251.3811/02/20251.1314/02/2025
07/02/20251.4503/02/20251.3407/02/2025
01/02/20251.5127/01/20251.3528/01/2025
24/01/20251.6021/01/20251.4223/01/2025
17/01/20251.5217/01/20251.3214/01/2025
10/01/20251.5806/01/20251.3809/01/2025
03/01/20251.6330/12/20241.5631/12/2024
31/12/20241.6330/12/20241.5631/12/2024
27/12/20241.6324/12/20241.5527/12/2024
20/12/20241.6718/12/20241.5817/12/2024
13/12/20241.6512/12/20241.5813/12/2024
06/12/20241.6702/12/20241.5905/12/2024
29/11/20241.7327/11/20241.5725/11/2024
22/11/20241.6519/11/20241.5221/11/2024
14/11/20241.7911/11/20241.6314/11/2024
08/11/20241.8505/11/20241.7004/11/2024
01/11/20241.8728/10/20241.6730/10/2024
25/10/20241.9321/10/20241.6323/10/2024
18/10/20242.0014/10/20241.8418/10/2024
11/10/20242.2007/10/20241.9511/10/2024
04/10/20242.4704/10/20242.1601/10/2024
27/09/20242.3723/09/20242.1626/09/2024
20/09/20242.4417/09/20242.2320/09/2024
13/09/20242.5309/09/20242.2413/09/2024
06/09/20242.8902/09/20242.4103/09/2024
30/08/20242.9526/08/20242.5428/08/2024
23/08/20244.2421/08/20243.2523/08/2024
16/08/20243.5812/08/20243.2112/08/2024
09/08/20243.7005/08/20243.5005/08/2024
02/08/20244.0030/07/20243.5602/08/2024
26/07/20244.1522/07/20243.2124/07/2024
19/07/20244.7015/07/20243.8418/07/2024
12/07/20244.1412/07/20243.0208/07/2024
05/07/20243.0301/07/20242.8601/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by