HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:49PM >>   ABB  5129.65 ATS - Market Arrow  [1.24]  ACC  1865.05 ATS - Market Arrow  [0.31]  AMBUJA CEM  591.05 ATS - Market Arrow  [-0.27]  ASIAN PAINTS  2571.05 ATS - Market Arrow  [-0.33]  AXIS BANK  1079.7 ATS - Market Arrow  [-0.33]  BAJAJ AUTO  8828 ATS - Market Arrow  [0.37]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933 ATS - Market Arrow  [1.23]  BHEL  221.15 ATS - Market Arrow  [0.66]  BPCL  320.5 ATS - Market Arrow  [-0.25]  BRITANIAINDS  5694 ATS - Market Arrow  [3.53]  CIPLA  1546.1 ATS - Market Arrow  [-0.18]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2357.9 ATS - Market Arrow  [3.69]  DABUR INDIA  534.8 ATS - Market Arrow  [2.47]  DLF  772.5 ATS - Market Arrow  [-0.49]  DRREDDYSLAB  1246.65 ATS - Market Arrow  [0.11]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2879 ATS - Market Arrow  [1.82]  HCLTECHNOLOG  1496.95 ATS - Market Arrow  [1.33]  HDFC BANK  1987.05 ATS - Market Arrow  [-0.21]  HEROMOTOCORP  5142.45 ATS - Market Arrow  [0.48]  HIND.UNILEV  2670 ATS - Market Arrow  [2.53]  HINDALCO  701.4 ATS - Market Arrow  [-0.73]  ICICI BANK  1431.9 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.7 ATS - Market Arrow  [4.48]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1498 ATS - Market Arrow  [4.03]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1014 ATS - Market Arrow  [0.85]  KOTAK BANK  2016.5 ATS - Market Arrow  [-0.67]  L&T  3602.95 ATS - Market Arrow  [-0.24]  LUPIN  1939.9 ATS - Market Arrow  [-1.44]  MAH&MAH  3394.5 ATS - Market Arrow  [1.18]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  44.03 ATS - Market Arrow  [0.71]  NESTLE  1190.95 ATS - Market Arrow  [2.63]  NIIT  113.1 ATS - Market Arrow  [1.62]  NMDC  72.02 ATS - Market Arrow  [1.84]  NTPC  342.8 ATS - Market Arrow  [2.34]  ONGC  238.5 ATS - Market Arrow  [0.25]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.65 ATS - Market Arrow  [0.23]  RIL  1416.75 ATS - Market Arrow  [-0.23]  SBI  829.25 ATS - Market Arrow  [-0.13]  SESA GOA  445.7 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  213.7 ATS - Market Arrow  [-0.14]  SUNPHRMINDS  1628.2 ATS - Market Arrow  [0.12]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1102.9 ATS - Market Arrow  [1.47]  TATA MOTORS  690.8 ATS - Market Arrow  [-1.33]  TATA STEEL  162.4 ATS - Market Arrow  [2.07]  TATAPOWERCOM  391.05 ATS - Market Arrow  [0.50]  TCS  3101.15 ATS - Market Arrow  [2.82]  TECH MAHINDR  1528.25 ATS - Market Arrow  [2.11]  ULTRATECHCEM  12880.3 ATS - Market Arrow  [0.19]  UNITED SPIRI  1337.8 ATS - Market Arrow  [0.63]  WIPRO  252.7 ATS - Market Arrow  [2.33]  ZEETELEFILMS  118.1 ATS - Market Arrow  [0.17]  

Wallfort Financial Services Ltd.

High Low

BSE: 532053ISIN: INE121B01014INDUSTRY: Finance & Investments

BSE   Rs 118.00   Open: 124.00   Today's Range 118.00
124.00
-0.95 ( -0.81 %) Prev Close: 118.95 52 Week Range 96.10
254.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.31 Cr. P/BV 0.71 Book Value (Rs.) 167.02
52 Week High/Low (Rs.) 255/96 FV/ML 10/1 P/E(X) 9.52
Bookclosure 25/09/2023 EPS (Rs.) 12.39 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 254.90 17/12/2024 96.10 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025124.9518/08/2025115.5019/08/2025
14/08/2025133.0013/08/2025116.5011/08/2025
08/08/2025126.4505/08/2025114.2504/08/2025
01/08/2025128.0028/07/2025112.6501/08/2025
25/07/2025129.8521/07/2025115.3524/07/2025
18/07/2025124.9018/07/2025111.0014/07/2025
11/07/2025123.9508/07/2025111.0008/07/2025
04/07/2025127.5003/07/2025108.1030/06/2025
27/06/2025117.0024/06/2025100.0523/06/2025
20/06/2025113.9016/06/2025100.0020/06/2025
13/06/2025118.0010/06/2025105.4013/06/2025
06/06/2025118.0002/06/2025107.0506/06/2025
30/05/2025132.5028/05/2025114.0526/05/2025
23/05/2025126.0023/05/2025113.5021/05/2025
16/05/2025117.5016/05/2025105.0012/05/2025
09/05/2025114.3505/05/2025103.4009/05/2025
02/05/2025113.6629/04/2025102.3502/05/2025
25/04/2025116.7021/04/2025105.2522/04/2025
17/04/2025114.8517/04/2025106.9015/04/2025
11/04/2025109.8907/04/202597.2508/04/2025
04/04/2025108.2003/04/2025100.0002/04/2025
28/03/2025117.6024/03/202596.1028/03/2025
21/03/2025113.5021/03/2025100.6017/03/2025
13/03/2025119.0010/03/2025103.3011/03/2025
07/03/2025113.9507/03/202599.7503/03/2025
28/02/2025119.4524/02/2025104.2028/02/2025
21/02/2025129.3017/02/2025111.0020/02/2025
14/02/2025170.9510/02/2025136.1014/02/2025
07/02/2025171.9505/02/2025155.8003/02/2025
01/02/2025180.5027/01/2025161.0001/02/2025
24/01/2025195.9522/01/2025171.5024/01/2025
17/01/2025187.3513/01/2025168.0015/01/2025
10/01/2025219.7506/01/2025175.4010/01/2025
03/01/2025228.0003/01/2025206.0030/12/2024
31/12/2024217.9530/12/2024206.0030/12/2024
27/12/2024236.0023/12/2024202.1026/12/2024
20/12/2024254.9017/12/2024220.0020/12/2024
13/12/2024235.0513/12/2024190.0009/12/2024
06/12/2024197.0006/12/2024170.0002/12/2024
29/11/2024170.0029/11/2024145.0526/11/2024
22/11/2024152.9521/11/2024142.5018/11/2024
14/11/2024154.0012/11/2024133.1513/11/2024
08/11/2024163.9504/11/2024141.2505/11/2024
01/11/2024159.8501/11/2024135.5529/10/2024
25/10/2024164.7022/10/2024138.1025/10/2024
18/10/2024156.0014/10/2024144.9514/10/2024
11/10/2024159.7011/10/2024140.1508/10/2024
04/10/2024157.7504/10/2024140.1030/09/2024
27/09/2024148.3526/09/2024139.7523/09/2024
20/09/2024151.0016/09/2024140.0018/09/2024
13/09/2024154.0509/09/2024141.7511/09/2024
06/09/2024157.4002/09/2024143.0002/09/2024
30/08/2024160.2529/08/2024143.9527/08/2024
23/08/2024158.5020/08/2024142.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by