HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Lloyds Enterprises Ltd.

High Low

NSE: LLOYDSENTEQ BSE: 512463ISIN: INE080I01025INDUSTRY: Trading

BSE   Rs 77.39   Open: 72.97   Today's Range 70.72
78.36
 
NSE
Rs 77.22
+4.38 (+ 5.67 %)
+4.69 (+ 6.06 %) Prev Close: 72.70 52 Week Range 35.67
86.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10805.70 Cr. P/BV 3.66 Book Value (Rs.) 21.09
52 Week High/Low (Rs.) 87/38 FV/ML 1/1 P/E(X) 189.31
Bookclosure 05/09/2025 EPS (Rs.) 0.41 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.83 04/07/2025 35.67 16/08/2024
NSE 86.83 04/07/2025 37.57 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202578.6311/08/202568.2012/08/2025
08/08/202579.4405/08/202573.2104/08/2025
01/08/202580.8131/07/202571.4328/07/2025
25/07/202576.2521/07/202572.3225/07/2025
18/07/202583.8415/07/202571.7018/07/2025
11/07/202586.3410/07/202578.8108/07/2025
04/07/202588.1304/07/202574.9702/07/2025
27/06/202584.6427/06/202563.6323/06/2025
20/06/202568.0616/06/202562.6519/06/2025
13/06/202569.9913/06/202562.5510/06/2025
06/06/202565.3706/06/202554.9602/06/2025
30/05/202558.5630/05/202547.1026/05/2025
23/05/202548.6519/05/202545.2421/05/2025
16/05/202549.9615/05/202545.7112/05/2025
09/05/202547.0706/05/202542.5109/05/2025
02/05/202549.3528/04/202545.8102/05/2025
25/04/202551.1822/04/202546.6625/04/2025
17/04/202549.2416/04/202547.1916/04/2025
11/04/202548.0011/04/202537.5907/04/2025
04/04/202547.4703/04/202540.0001/04/2025
28/03/202541.3125/03/202537.7226/03/2025
21/03/202542.0520/03/202534.0617/03/2025
13/03/202540.9410/03/202535.6613/03/2025
07/03/202542.1703/03/202537.0103/03/2025
28/02/202545.3924/02/202538.9028/02/2025
21/02/202548.2621/02/202539.9818/02/2025
14/02/202547.6210/02/202539.5914/02/2025
07/02/202549.7806/02/202546.3503/02/2025
01/02/202553.4827/01/202547.8528/01/2025
24/01/202557.7523/01/202550.0320/01/2025
17/01/202553.3317/01/202547.7413/01/2025
10/01/202554.9908/01/202549.4106/01/2025
03/01/202553.9303/01/202542.6330/12/2024
31/12/202451.0531/12/202446.6330/12/2024
27/12/202443.8827/12/202440.6126/12/2024
20/12/202447.0816/12/202441.4220/12/2024
13/12/202447.1409/12/202442.8113/12/2024
06/12/202446.9904/12/202442.9802/12/2024
29/11/202444.2528/11/202440.2226/11/2024
22/11/202442.9719/11/202439.4322/11/2024
14/11/202443.7912/11/202439.2414/11/2024
08/11/202446.6308/11/202441.7605/11/2024
01/11/202445.7101/11/202437.8528/10/2024
25/10/202448.9721/10/202439.6425/10/2024
18/10/202449.9217/10/202444.9814/10/2024
11/10/202447.3210/10/202440.7808/10/2024
04/10/202447.0303/10/202444.0201/10/2024
27/09/202445.1627/09/202438.4023/09/2024
20/09/202440.5919/09/202437.5816/09/2024
13/09/202438.4013/09/202435.9809/09/2024
06/09/202439.2002/09/202435.9806/09/2024
30/08/202441.8727/08/202437.3929/08/2024
23/08/202438.4623/08/202433.3719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by