HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Enbee Trade & Finance Ltd.

High Low

BSE: 512441ISIN: INE993I01029INDUSTRY: Finance & Investments

BSE   Rs 0.41   Open: 0.41   Today's Range 0.40
0.42
+0.00 (+ 0.00 %) Prev Close: 0.41 52 Week Range 0.30
1.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.66 Cr. P/BV 0.35 Book Value (Rs.) 1.17
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 14.70
Bookclosure 04/03/2026 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.00 20/06/2025 0.30 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20260.4301/04/20260.3830/03/2026
27/03/20260.4324/03/20260.3823/03/2026
20/03/20260.5118/03/20260.3516/03/2026
13/03/20260.4509/03/20260.3613/03/2026
06/03/20260.5102/03/20260.4305/03/2026
27/02/20260.5127/02/20260.3924/02/2026
20/02/20260.4216/02/20260.3917/02/2026
13/02/20260.4411/02/20260.3713/02/2026
06/02/20260.4506/02/20260.3703/02/2026
30/01/20260.4028/01/20260.3828/01/2026
23/01/20260.4020/01/20260.3820/01/2026
16/01/20260.4313/01/20260.3916/01/2026
09/01/20260.4406/01/20260.4107/01/2026
02/01/20260.4430/12/20250.4001/01/2026
31/12/20250.4430/12/20250.4131/12/2025
26/12/20250.4922/12/20250.4123/12/2025
19/12/20250.4519/12/20250.3615/12/2025
12/12/20250.4008/12/20250.3509/12/2025
05/12/20250.4202/12/20250.3805/12/2025
28/11/20250.4225/11/20250.4025/11/2025
21/11/20250.4419/11/20250.4021/11/2025
14/11/20250.4311/11/20250.4010/11/2025
07/11/20250.4304/11/20250.3907/11/2025
31/10/20250.4527/10/20250.4228/10/2025
24/10/20250.4521/10/20250.4224/10/2025
17/10/20250.4817/10/20250.4214/10/2025
10/10/20250.4607/10/20250.4306/10/2025
03/10/20250.4529/09/20250.4101/10/2025
26/09/20250.4623/09/20250.4424/09/2025
19/09/20250.4718/09/20250.4416/09/2025
12/09/20250.4909/09/20250.4412/09/2025
05/09/20250.4903/09/20250.4401/09/2025
29/08/20250.5025/08/20250.4329/08/2025
22/08/20250.5119/08/20250.4622/08/2025
14/08/20250.4913/08/20250.4512/08/2025
08/08/20250.5207/08/20250.4505/08/2025
01/08/20250.4930/07/20250.4201/08/2025
25/07/20250.4322/07/20250.3823/07/2025
18/07/20250.5414/07/20250.4318/07/2025
11/07/20250.6307/07/20250.5309/07/2025
04/07/20250.7501/07/20250.6004/07/2025
27/06/20250.9023/06/20250.7527/06/2025
20/06/20251.0120/06/20250.8516/06/2025
13/06/20250.8213/06/20250.6011/06/2025
06/06/20250.6804/06/20250.6003/06/2025
30/05/20250.6929/05/20250.5926/05/2025
23/05/20250.6820/05/20250.5723/05/2025
16/05/20250.7913/05/20250.6516/05/2025
09/05/20250.9205/05/20250.7009/05/2025
02/05/20250.8802/05/20250.7429/04/2025
25/04/20250.8925/04/20250.7222/04/2025
17/04/20250.8615/04/20250.7817/04/2025
11/04/20250.9708/04/20250.8811/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by