HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Enbee Trade & Finance Ltd.

High Low

BSE: 512441ISIN: INE993I01029INDUSTRY: Finance & Investments

BSE   Rs 0.75   Open: 0.79   Today's Range 0.75
0.79
-0.03 ( -4.00 %) Prev Close: 0.78 52 Week Range 0.57
1.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.88 Cr. P/BV 0.57 Book Value (Rs.) 1.32
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 8.67
Bookclosure 26/06/2025 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.71 23/12/2024 0.57 23/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.9023/06/20250.7527/06/2025
20/06/20251.0120/06/20250.8516/06/2025
13/06/20250.8213/06/20250.6011/06/2025
06/06/20250.6804/06/20250.6003/06/2025
30/05/20250.6929/05/20250.5926/05/2025
23/05/20250.6820/05/20250.5723/05/2025
16/05/20250.7913/05/20250.6516/05/2025
09/05/20250.9205/05/20250.7009/05/2025
02/05/20250.8802/05/20250.7429/04/2025
25/04/20250.8925/04/20250.7222/04/2025
17/04/20250.8615/04/20250.7817/04/2025
11/04/20250.9708/04/20250.8811/04/2025
04/04/20250.8804/04/20250.6901/04/2025
24/03/20250.7324/03/20250.7324/03/2025
17/03/20250.7617/03/20250.7617/03/2025
10/03/20250.8010/03/20250.8010/03/2025
03/03/20250.8403/03/20250.8403/03/2025
24/02/20250.8924/02/20250.8924/02/2025
17/02/20250.9317/02/20250.9317/02/2025
10/02/20250.9810/02/20250.9810/02/2025
03/02/20251.0303/02/20251.0303/02/2025
27/01/20251.0927/01/20251.0927/01/2025
24/01/20251.2223/01/20251.0120/01/2025
17/01/20251.0716/01/20250.9913/01/2025
10/01/20251.1406/01/20251.0010/01/2025
03/01/20251.3630/12/20241.1103/01/2025
31/12/202415.9030/12/202415.0831/12/2024
27/12/20241.7123/12/20241.1324/12/2024
20/12/20241.5620/12/20241.1217/12/2024
13/12/20241.1709/12/20241.0810/12/2024
06/12/20241.2403/12/20241.1303/12/2024
29/11/20241.2628/11/20241.0325/11/2024
22/11/20241.1119/11/20240.9318/11/2024
14/11/20241.0211/11/20240.8812/11/2024
08/11/20241.0504/11/20240.9707/11/2024
01/11/20241.1929/10/20240.9329/10/2024
25/10/20240.9421/10/20240.8025/10/2024
18/10/20240.9714/10/20240.9018/10/2024
11/10/20240.9909/10/20240.9008/10/2024
04/10/20240.9704/10/20240.9201/10/2024
27/09/20240.9726/09/20240.9226/09/2024
20/09/20240.9520/09/20240.8816/09/2024
13/09/20240.9110/09/20240.8411/09/2024
06/09/20240.9402/09/20240.8005/09/2024
30/08/20240.9527/08/20240.8630/08/2024
23/08/20240.9921/08/20240.8819/08/2024
16/08/20240.9516/08/20240.8614/08/2024
09/08/20240.9306/08/20240.8107/08/2024
02/08/20240.9629/07/20240.8802/08/2024
26/07/20240.9623/07/20240.8923/07/2024
19/07/20240.9615/07/20240.9319/07/2024
12/07/20240.9812/07/20240.8810/07/2024
05/07/20240.9704/07/20240.9002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by