HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 12:30PM >>   ABB  6186.45 ATS - Market Arrow  [2.44]  ACC  1336.65 ATS - Market Arrow  [0.48]  AMBUJA CEM  401.6 ATS - Market Arrow  [1.57]  ASIAN PAINTS  2196.05 ATS - Market Arrow  [3.56]  AXIS BANK  1186 ATS - Market Arrow  [1.31]  BAJAJ AUTO  8927.65 ATS - Market Arrow  [1.71]  BANKOFBARODA  270.35 ATS - Market Arrow  [1.71]  BHARTI AIRTE  1801.8 ATS - Market Arrow  [0.31]  BHEL  257.6 ATS - Market Arrow  [1.92]  BPCL  276.45 ATS - Market Arrow  [1.82]  BRITANIAINDS  5526 ATS - Market Arrow  [0.63]  CIPLA  1229.75 ATS - Market Arrow  [0.58]  COAL INDIA  444.65 ATS - Market Arrow  [-2.36]  COLGATEPALMO  1868.8 ATS - Market Arrow  [1.05]  DABUR INDIA  422.15 ATS - Market Arrow  [1.15]  DLF  522.95 ATS - Market Arrow  [1.62]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [0.51]  GAIL  136.35 ATS - Market Arrow  [0.74]  GRASIM INDS  2581 ATS - Market Arrow  [1.94]  HCLTECHNOLOG  1385.9 ATS - Market Arrow  [2.02]  HDFC BANK  761.05 ATS - Market Arrow  [2.33]  HEROMOTOCORP  5218.85 ATS - Market Arrow  [3.01]  HIND.UNILEV  2098.6 ATS - Market Arrow  [2.17]  HINDALCO  854.55 ATS - Market Arrow  [1.82]  ICICI BANK  1229.7 ATS - Market Arrow  [0.58]  INDIANHOTELS  599.95 ATS - Market Arrow  [3.00]  INDUSINDBANK  784.6 ATS - Market Arrow  [0.85]  INFOSYS  1292.65 ATS - Market Arrow  [2.75]  ITC LTD  290.5 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1121.8 ATS - Market Arrow  [1.43]  KOTAK BANK  365.2 ATS - Market Arrow  [2.48]  L&T  3443.8 ATS - Market Arrow  [3.05]  LUPIN  2326.8 ATS - Market Arrow  [1.29]  MAH&MAH  3018.95 ATS - Market Arrow  [2.11]  MARUTI SUZUK  12530 ATS - Market Arrow  [1.42]  MTNL  23.75 ATS - Market Arrow  [2.24]  NESTLE  1186.75 ATS - Market Arrow  [1.73]  NIIT  54.74 ATS - Market Arrow  [0.59]  NMDC  76.08 ATS - Market Arrow  [1.35]  NTPC  376.75 ATS - Market Arrow  [1.13]  ONGC  271.2 ATS - Market Arrow  [2.20]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.45 ATS - Market Arrow  [-0.73]  RIL  1414.6 ATS - Market Arrow  [0.52]  SBI  1034.15 ATS - Market Arrow  [0.24]  SESA GOA  650 ATS - Market Arrow  [0.66]  SHIPPINGCORP  225.95 ATS - Market Arrow  [3.03]  SUNPHRMINDS  1772.2 ATS - Market Arrow  [0.90]  TATA CHEM  611 ATS - Market Arrow  [0.41]  TATA GLOBAL  1042.6 ATS - Market Arrow  [1.88]  TATA MOTORS  309.75 ATS - Market Arrow  [1.51]  TATA STEEL  188.85 ATS - Market Arrow  [0.85]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.40]  TCS  2424.2 ATS - Market Arrow  [1.73]  TECH MAHINDR  1422.9 ATS - Market Arrow  [2.85]  ULTRATECHCEM  10635.95 ATS - Market Arrow  [2.67]  UNITED SPIRI  1325.8 ATS - Market Arrow  [3.98]  WIPRO  189.8 ATS - Market Arrow  [1.23]  ZEETELEFILMS  69.64 ATS - Market Arrow  [1.71]  

Biogen Pharmachem Industries Ltd.

High Low

BSE: 531752ISIN: INE703D01023INDUSTRY: Finance & Investments

BSE   Rs 0.52   Open: 0.53   Today's Range 0.52
0.53
-0.01 ( -1.92 %) Prev Close: 0.53 52 Week Range 0.50
1.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 46.94 Cr. P/BV 0.47 Book Value (Rs.) 1.10
52 Week High/Low (Rs.) 1/1 FV/ML 1/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.08 25/07/2025 0.50 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/20260.5623/03/20260.5123/03/2026
20/03/20260.5916/03/20260.5019/03/2026
13/03/20260.6510/03/20260.5812/03/2026
06/03/20260.6702/03/20260.5802/03/2026
27/02/20260.7023/02/20260.6724/02/2026
20/02/20260.7218/02/20260.6717/02/2026
13/02/20260.7512/02/20260.6713/02/2026
06/02/20260.8402/02/20260.5901/02/2026
30/01/20260.6228/01/20260.5829/01/2026
23/01/20260.6919/01/20260.5721/01/2026
16/01/20260.7312/01/20260.6716/01/2026
09/01/20260.8005/01/20260.7109/01/2026
02/01/20260.7402/01/20260.6831/12/2025
31/12/20250.7230/12/20250.6831/12/2025
26/12/20250.7426/12/20250.7024/12/2025
19/12/20250.7416/12/20250.7117/12/2025
12/12/20250.7408/12/20250.7109/12/2025
05/12/20250.7701/12/20250.7205/12/2025
28/11/20250.8028/11/20250.7525/11/2025
21/11/20250.8117/11/20250.7621/11/2025
14/11/20250.8211/11/20250.7814/11/2025
07/11/20250.8404/11/20250.8104/11/2025
31/10/20250.8527/10/20250.8029/10/2025
24/10/20250.8521/10/20250.8220/10/2025
17/10/20250.8713/10/20250.8214/10/2025
10/10/20250.9007/10/20250.8307/10/2025
03/10/20250.8830/09/20250.7830/09/2025
26/09/20250.9122/09/20250.8525/09/2025
19/09/20250.9417/09/20250.8815/09/2025
12/09/20250.9108/09/20250.8809/09/2025
05/09/20250.9304/09/20250.8802/09/2025
29/08/20250.9325/08/20250.8826/08/2025
22/08/20250.9321/08/20250.8718/08/2025
14/08/20250.9312/08/20250.9013/08/2025
08/08/20250.9405/08/20250.9108/08/2025
01/08/20251.0028/07/20250.9131/07/2025
25/07/20251.0825/07/20250.9222/07/2025
18/07/20250.9515/07/20250.9315/07/2025
11/07/20250.9608/07/20250.9208/07/2025
04/07/20251.0103/07/20250.9401/07/2025
27/06/20250.9724/06/20250.9424/06/2025
20/06/20251.0019/06/20250.9517/06/2025
13/06/20250.9810/06/20250.9409/06/2025
06/06/20251.0003/06/20250.9205/06/2025
30/05/20251.0426/05/20250.9530/05/2025
23/05/20251.0623/05/20250.9419/05/2025
16/05/20250.9616/05/20250.8412/05/2025
09/05/20250.9106/05/20250.7509/05/2025
02/05/20250.9229/04/20250.8729/04/2025
25/04/20250.9621/04/20250.9025/04/2025
17/04/20250.9616/04/20250.9117/04/2025
11/04/20250.9608/04/20250.9107/04/2025
04/04/20250.9902/04/20250.9602/04/2025
28/03/20251.0324/03/20250.9428/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by