HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
AMPL Capital Ltd.
High Low
BSE:
539598
ISIN:
INE727C01024
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
31.77
Open:
32.40
Today's Range
30.81
32.40
+0.10 (+ 0.31 %)
Prev Close:
31.67
52 Week Range
21.90
39.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
163.49 Cr.
P/BV
1.21
Book Value (Rs.)
26.27
52 Week High/Low (Rs.)
39/22
FV/ML
2/1
P/E(X)
6.54
Bookclosure
15/10/2024
EPS (Rs.)
4.86
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
39.40
03/07/2026
21.90
08/08/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
32.40
07/08/2026
24.36
05/08/2026
31/07/2026
33.20
30/07/2026
30.37
31/07/2026
24/07/2026
35.00
21/07/2026
31.35
24/07/2026
17/07/2026
35.00
14/07/2026
32.60
15/07/2026
10/07/2026
39.39
06/07/2026
31.65
08/07/2026
03/07/2026
39.40
03/07/2026
29.13
29/06/2026
25/06/2026
30.50
23/06/2026
28.38
23/06/2026
19/06/2026
31.00
15/06/2026
28.03
18/06/2026
12/06/2026
30.00
12/06/2026
25.50
08/06/2026
05/06/2026
30.90
01/06/2026
26.25
04/06/2026
29/05/2026
32.81
25/05/2026
28.52
27/05/2026
22/05/2026
29.15
22/05/2026
26.80
20/05/2026
15/05/2026
30.00
12/05/2026
27.08
15/05/2026
08/05/2026
30.25
04/05/2026
28.10
05/05/2026
30/04/2026
30.49
27/04/2026
28.51
29/04/2026
24/04/2026
30.00
22/04/2026
27.71
21/04/2026
17/04/2026
30.80
16/04/2026
27.55
17/04/2026
10/04/2026
31.00
09/04/2026
28.00
07/04/2026
02/04/2026
30.00
02/04/2026
26.65
01/04/2026
27/03/2026
30.70
27/03/2026
25.50
25/03/2026
20/03/2026
30.75
16/03/2026
27.25
16/03/2026
13/03/2026
32.85
11/03/2026
28.50
09/03/2026
06/03/2026
29.93
06/03/2026
26.00
04/03/2026
27/02/2026
32.80
25/02/2026
27.25
23/02/2026
20/02/2026
31.80
17/02/2026
27.00
20/02/2026
13/02/2026
30.35
09/02/2026
28.15
11/02/2026
06/02/2026
30.50
03/02/2026
28.16
02/02/2026
30/01/2026
30.90
28/01/2026
28.62
30/01/2026
23/01/2026
30.39
22/01/2026
28.51
21/01/2026
16/01/2026
30.70
13/01/2026
29.11
13/01/2026
09/01/2026
31.75
07/01/2026
29.65
08/01/2026
02/01/2026
32.99
02/01/2026
29.40
30/12/2025
31/12/2025
30.99
29/12/2025
29.40
30/12/2025
26/12/2025
31.15
23/12/2025
29.05
26/12/2025
19/12/2025
33.00
15/12/2025
29.50
19/12/2025
12/12/2025
34.92
09/12/2025
29.10
12/12/2025
05/12/2025
32.98
02/12/2025
29.50
03/12/2025
28/11/2025
34.78
24/11/2025
31.65
26/11/2025
21/11/2025
35.06
20/11/2025
31.11
18/11/2025
14/11/2025
32.00
14/11/2025
26.45
10/11/2025
07/11/2025
28.25
03/11/2025
26.37
07/11/2025
31/10/2025
29.90
29/10/2025
26.90
28/10/2025
24/10/2025
30.70
20/10/2025
26.00
21/10/2025
17/10/2025
30.90
14/10/2025
27.05
14/10/2025
10/10/2025
30.50
10/10/2025
27.81
07/10/2025
03/10/2025
30.00
29/09/2025
26.10
03/10/2025
26/09/2025
31.00
22/09/2025
27.00
25/09/2025
19/09/2025
30.94
18/09/2025
28.00
18/09/2025
12/09/2025
30.98
08/09/2025
27.30
10/09/2025
05/09/2025
31.03
04/09/2025
26.01
01/09/2025
29/08/2025
29.00
25/08/2025
23.65
25/08/2025
22/08/2025
29.90
18/08/2025
25.15
21/08/2025
14/08/2025
27.95
13/08/2025
22.05
11/08/2025