Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

AMPL Capital Ltd.

High Low

BSE: 539598ISIN: INE727C01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 31.77   Open: 32.40   Today's Range 30.81
32.40
+0.10 (+ 0.31 %) Prev Close: 31.67 52 Week Range 21.90
39.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 163.49 Cr. P/BV 1.21 Book Value (Rs.) 26.27
52 Week High/Low (Rs.) 39/22 FV/ML 2/1 P/E(X) 6.54
Bookclosure 15/10/2024 EPS (Rs.) 4.86 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 39.40 03/07/2026 21.90 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/202632.4007/08/202624.3605/08/2026
31/07/202633.2030/07/202630.3731/07/2026
24/07/202635.0021/07/202631.3524/07/2026
17/07/202635.0014/07/202632.6015/07/2026
10/07/202639.3906/07/202631.6508/07/2026
03/07/202639.4003/07/202629.1329/06/2026
25/06/202630.5023/06/202628.3823/06/2026
19/06/202631.0015/06/202628.0318/06/2026
12/06/202630.0012/06/202625.5008/06/2026
05/06/202630.9001/06/202626.2504/06/2026
29/05/202632.8125/05/202628.5227/05/2026
22/05/202629.1522/05/202626.8020/05/2026
15/05/202630.0012/05/202627.0815/05/2026
08/05/202630.2504/05/202628.1005/05/2026
30/04/202630.4927/04/202628.5129/04/2026
24/04/202630.0022/04/202627.7121/04/2026
17/04/202630.8016/04/202627.5517/04/2026
10/04/202631.0009/04/202628.0007/04/2026
02/04/202630.0002/04/202626.6501/04/2026
27/03/202630.7027/03/202625.5025/03/2026
20/03/202630.7516/03/202627.2516/03/2026
13/03/202632.8511/03/202628.5009/03/2026
06/03/202629.9306/03/202626.0004/03/2026
27/02/202632.8025/02/202627.2523/02/2026
20/02/202631.8017/02/202627.0020/02/2026
13/02/202630.3509/02/202628.1511/02/2026
06/02/202630.5003/02/202628.1602/02/2026
30/01/202630.9028/01/202628.6230/01/2026
23/01/202630.3922/01/202628.5121/01/2026
16/01/202630.7013/01/202629.1113/01/2026
09/01/202631.7507/01/202629.6508/01/2026
02/01/202632.9902/01/202629.4030/12/2025
31/12/202530.9929/12/202529.4030/12/2025
26/12/202531.1523/12/202529.0526/12/2025
19/12/202533.0015/12/202529.5019/12/2025
12/12/202534.9209/12/202529.1012/12/2025
05/12/202532.9802/12/202529.5003/12/2025
28/11/202534.7824/11/202531.6526/11/2025
21/11/202535.0620/11/202531.1118/11/2025
14/11/202532.0014/11/202526.4510/11/2025
07/11/202528.2503/11/202526.3707/11/2025
31/10/202529.9029/10/202526.9028/10/2025
24/10/202530.7020/10/202526.0021/10/2025
17/10/202530.9014/10/202527.0514/10/2025
10/10/202530.5010/10/202527.8107/10/2025
03/10/202530.0029/09/202526.1003/10/2025
26/09/202531.0022/09/202527.0025/09/2025
19/09/202530.9418/09/202528.0018/09/2025
12/09/202530.9808/09/202527.3010/09/2025
05/09/202531.0304/09/202526.0101/09/2025
29/08/202529.0025/08/202523.6525/08/2025
22/08/202529.9018/08/202525.1521/08/2025
14/08/202527.9513/08/202522.0511/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo