HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Prismx Global Ventures Ltd.

Technical Charting

BSE: 501314ISIN: INE286N01028INDUSTRY: Finance & Investments

BSE   Rs 0.58   Open: 0.55   Today's Range 0.54
0.59
+0.02 (+ 3.45 %) Prev Close: 0.56 52 Week Range 0.46
0.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25.47 Cr. P/BV 0.29 Book Value (Rs.) 2.01
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 43.94
Bookclosure 27/09/2025 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.94 05/05/2025 0.46 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/20260.6001/04/20260.4630/03/2026
27/03/20260.5924/03/20260.5327/03/2026
20/03/20260.6316/03/20260.5617/03/2026
13/03/20260.6611/03/20260.5109/03/2026
06/03/20260.6805/03/20260.5302/03/2026
27/02/20260.6823/02/20260.6027/02/2026
20/02/20260.7017/02/20260.6419/02/2026
13/02/20260.7410/02/20260.6109/02/2026
06/02/20260.6603/02/20260.6102/02/2026
30/01/20260.6827/01/20260.6129/01/2026
23/01/20260.7119/01/20260.5421/01/2026
16/01/20260.6816/01/20260.6012/01/2026
09/01/20260.6805/01/20260.6209/01/2026
02/01/20260.6829/12/20250.6530/12/2025
31/12/20250.6829/12/20250.6530/12/2025
26/12/20250.6923/12/20250.6522/12/2025
19/12/20250.6915/12/20250.6516/12/2025
12/12/20250.7009/12/20250.6408/12/2025
05/12/20250.6901/12/20250.6402/12/2025
28/11/20250.7024/11/20250.6725/11/2025
21/11/20250.7819/11/20250.5717/11/2025
14/11/20250.7210/11/20250.6513/11/2025
07/11/20250.7304/11/20250.6904/11/2025
31/10/20250.7228/10/20250.7028/10/2025
24/10/20250.8421/10/20250.7021/10/2025
17/10/20250.7314/10/20250.7014/10/2025
10/10/20250.7307/10/20250.6707/10/2025
03/10/20250.7430/09/20250.7003/10/2025
26/09/20250.7424/09/20250.7022/09/2025
19/09/20250.7518/09/20250.7116/09/2025
12/09/20250.7308/09/20250.7009/09/2025
05/09/20250.7402/09/20250.7102/09/2025
29/08/20250.7226/08/20250.6825/08/2025
22/08/20250.7418/08/20250.7019/08/2025
14/08/20250.7311/08/20250.6911/08/2025
08/08/20250.7307/08/20250.6705/08/2025
01/08/20250.7431/07/20250.6828/07/2025
25/07/20250.7423/07/20250.6825/07/2025
18/07/20250.7415/07/20250.7117/07/2025
11/07/20250.7408/07/20250.7107/07/2025
04/07/20250.7501/07/20250.7030/06/2025
27/06/20250.8223/06/20250.6927/06/2025
20/06/20250.8316/06/20250.6919/06/2025
13/06/20250.8310/06/20250.6912/06/2025
06/06/20250.8403/06/20250.7805/06/2025
30/05/20250.8428/05/20250.7529/05/2025
23/05/20250.8320/05/20250.7623/05/2025
16/05/20250.7915/05/20250.7212/05/2025
09/05/20250.9405/05/20250.6609/05/2025
02/05/20250.9002/05/20250.7129/04/2025
25/04/20250.8422/04/20250.7724/04/2025
17/04/20250.8416/04/20250.7616/04/2025
11/04/20250.7811/04/20250.6007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by