HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

Fedbank Financial Services Ltd.

High Low

NSE: FEDFINAEQ BSE: 544027ISIN: INE007N01010INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 135.65   Open: 133.05   Today's Range 133.05
137.00
 
NSE
Rs 136.53
+1.36 (+ 1.00 %)
+0.40 (+ 0.29 %) Prev Close: 135.25 52 Week Range 80.72
137.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5094.50 Cr. P/BV 2.12 Book Value (Rs.) 64.42
52 Week High/Low (Rs.) 137/80 FV/ML 10/1 P/E(X) 22.63
Bookclosure 19/09/2024 EPS (Rs.) 6.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.60 31/07/2025 80.72 07/04/2025
NSE 137.40 31/07/2025 80.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025137.0014/08/2025124.7511/08/2025
08/08/2025132.0004/08/2025124.1006/08/2025
01/08/2025137.6031/07/2025122.2528/07/2025
25/07/2025131.9025/07/2025121.5021/07/2025
18/07/2025126.7518/07/2025115.4014/07/2025
11/07/2025119.1007/07/2025113.5009/07/2025
04/07/2025120.4002/07/2025113.6430/06/2025
27/06/2025122.5025/06/2025112.0023/06/2025
20/06/2025119.5017/06/2025111.0020/06/2025
13/06/2025118.0013/06/2025102.0609/06/2025
06/06/2025105.3006/06/202596.4102/06/2025
30/05/202599.3030/05/202591.9226/05/2025
23/05/202595.4321/05/202590.4320/05/2025
16/05/202592.0016/05/202585.2013/05/2025
09/05/202588.8005/05/202583.5107/05/2025
02/05/202593.6630/04/202587.4402/05/2025
25/04/202595.0022/04/202589.4325/04/2025
17/04/202591.8117/04/202584.9015/04/2025
11/04/202587.7608/04/202580.7207/04/2025
04/04/202590.9104/04/202583.2701/04/2025
28/03/202592.7024/03/202582.0028/03/2025
21/03/202591.8321/03/202584.5418/03/2025
13/03/202592.1310/03/202585.5813/03/2025
07/03/202594.6703/03/202586.9005/03/2025
28/02/202595.6424/02/202590.5028/02/2025
21/02/202595.1521/02/202588.4518/02/2025
14/02/202596.9010/02/202589.7514/02/2025
07/02/202599.9306/02/202590.9104/02/2025
01/02/202595.7531/01/202587.8027/01/2025
24/01/202599.1020/01/202594.3024/01/2025
17/01/2025101.9013/01/202595.0016/01/2025
10/01/2025105.6006/01/202598.4010/01/2025
03/01/2025105.9503/01/2025100.6531/12/2024
31/12/2024105.9030/12/2024100.6531/12/2024
27/12/2024109.0024/12/2024103.7024/12/2024
20/12/2024114.1016/12/2024106.5520/12/2024
13/12/2024117.5011/12/2024112.7513/12/2024
06/12/2024120.0005/12/2024112.0002/12/2024
29/11/2024116.8528/11/202493.6025/11/2024
22/11/2024100.0018/11/202493.0522/11/2024
14/11/2024109.9511/11/202498.0513/11/2024
08/11/2024108.0504/11/2024101.8004/11/2024
01/11/2024108.9501/11/202499.9028/10/2024
25/10/2024112.7524/10/2024100.6525/10/2024
18/10/2024114.3514/10/2024109.7517/10/2024
11/10/2024116.2507/10/2024110.6507/10/2024
04/10/2024119.6530/09/2024114.5004/10/2024
27/09/2024124.4026/09/2024117.4027/09/2024
20/09/2024123.9017/09/2024117.3019/09/2024
13/09/2024123.4513/09/2024117.0012/09/2024
06/09/2024122.5503/09/2024118.9002/09/2024
30/08/2024123.9526/08/2024118.6029/08/2024
23/08/2024130.1022/08/2024117.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by