HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

ICRA Ltd.

High Low

NSE: ICRAEQ BSE: 532835ISIN: INE725G01011INDUSTRY: Rating Services

BSE   Rs 6166.10   Open: 6262.00   Today's Range 6106.70
6262.00
 
NSE
Rs 6139.00
+1.50 (+ 0.02 %)
+53.55 (+ 0.87 %) Prev Close: 6112.55 52 Week Range 5085.90
7700.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5924.89 Cr. P/BV 6.21 Book Value (Rs.) 988.70
52 Week High/Low (Rs.) 7735/5015 FV/ML 10/1 P/E(X) 34.85
Bookclosure 25/07/2025 EPS (Rs.) 176.15 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,700.00 17/10/2024 5,085.90 05/03/2025
NSE 7,735.40 17/10/2024 5,015.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20256,204.5013/08/20256,070.0012/08/2025
08/08/20256,445.0004/08/20256,007.0007/08/2025
01/08/20256,747.0031/07/20256,444.0001/08/2025
25/07/20256,989.9523/07/20256,665.6522/07/2025
18/07/20257,135.3516/07/20256,705.0518/07/2025
11/07/20256,908.0011/07/20256,742.5008/07/2025
04/07/20256,991.3504/07/20256,682.6030/06/2025
27/06/20256,849.9024/06/20256,512.7023/06/2025
20/06/20256,865.9517/06/20256,599.0519/06/2025
13/06/20256,806.0013/06/20256,568.0010/06/2025
06/06/20256,807.5003/06/20256,496.1005/06/2025
30/05/20256,878.0030/05/20256,122.1026/05/2025
23/05/20256,567.0020/05/20256,121.5019/05/2025
16/05/20256,199.0016/05/20255,840.0012/05/2025
09/05/20256,043.8006/05/20255,623.2009/05/2025
02/05/20255,843.5002/05/20255,511.0030/04/2025
25/04/20255,894.2522/04/20255,579.9021/04/2025
17/04/20255,830.0017/04/20255,360.5015/04/2025
11/04/20255,438.1009/04/20255,105.9007/04/2025
04/04/20255,654.3001/04/20255,375.1004/04/2025
28/03/20255,999.9024/03/20255,469.0527/03/2025
21/03/20255,855.7521/03/20255,362.6517/03/2025
13/03/20255,944.9510/03/20255,284.6011/03/2025
07/03/20255,567.9507/03/20255,085.9005/03/2025
28/02/20255,787.4524/02/20255,277.1528/02/2025
21/02/20255,977.3019/02/20255,545.4018/02/2025
14/02/20256,585.0011/02/20255,745.9514/02/2025
07/02/20256,431.7506/02/20256,113.6006/02/2025
01/02/20256,418.8029/01/20255,859.7528/01/2025
24/01/20256,200.0021/01/20255,977.1024/01/2025
17/01/20256,464.0016/01/20255,911.0013/01/2025
10/01/20256,320.0006/01/20255,986.0508/01/2025
03/01/20256,700.0002/01/20256,148.4030/12/2024
31/12/20246,443.3031/12/20246,148.4030/12/2024
27/12/20246,349.9023/12/20246,120.0026/12/2024
20/12/20246,660.7516/12/20246,179.6519/12/2024
13/12/20246,745.5509/12/20246,424.1009/12/2024
06/12/20246,977.4503/12/20246,561.4005/12/2024
29/11/20247,046.8025/11/20246,390.4525/11/2024
22/11/20246,371.3019/11/20246,100.1018/11/2024
14/11/20247,000.0011/11/20246,272.1014/11/2024
08/11/20247,271.8005/11/20246,914.7004/11/2024
01/11/20247,412.9501/11/20246,785.0029/10/2024
25/10/20247,323.8524/10/20246,809.6523/10/2024
18/10/20247,700.0017/10/20246,815.6014/10/2024
11/10/20247,288.0007/10/20246,870.0011/10/2024
04/10/20247,421.6503/10/20246,841.0503/10/2024
27/09/20247,400.0025/09/20247,029.7027/09/2024
20/09/20247,416.7518/09/20246,540.9516/09/2024
13/09/20246,696.9513/09/20246,115.0009/09/2024
06/09/20246,390.0005/09/20245,937.5002/09/2024
30/08/20246,028.6027/08/20245,810.0029/08/2024
23/08/20246,075.0023/08/20245,778.4519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by