HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Firstsource Solutions Ltd.

High Low

NSE: FSLEQ BSE: 532809ISIN: INE684F01012INDUSTRY: IT Enabled Services

BSE   Rs 274.20   Open: 235.25   Today's Range 233.95
280.80
 
NSE
Rs 274.26
+39.08 (+ 14.25 %)
+38.95 (+ 14.20 %) Prev Close: 235.25 52 Week Range 200.60
403.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19115.67 Cr. P/BV 4.26 Book Value (Rs.) 64.36
52 Week High/Low (Rs.) 404/202 FV/ML 10/1 P/E(X) 28.34
Bookclosure 20/02/2026 EPS (Rs.) 9.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 403.80 25/06/2025 200.60 02/03/2026
NSE 403.80 25/06/2025 202.00 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026251.0007/05/2026213.3004/05/2026
30/04/2026218.0029/04/2026209.3027/04/2026
24/04/2026240.7020/04/2026208.5024/04/2026
17/04/2026254.7016/04/2026213.1013/04/2026
10/04/2026234.9508/04/2026215.2506/04/2026
02/04/2026220.0001/04/2026203.0030/03/2026
27/03/2026224.9525/03/2026203.9523/03/2026
20/03/2026230.5018/03/2026211.3016/03/2026
13/03/2026228.2013/03/2026210.1010/03/2026
06/03/2026227.4006/03/2026200.6002/03/2026
27/02/2026255.8023/02/2026212.3027/02/2026
20/02/2026265.8019/02/2026237.1520/02/2026
13/02/2026296.6010/02/2026253.0513/02/2026
06/02/2026320.6001/02/2026289.8006/02/2026
30/01/2026323.9528/01/2026308.2027/01/2026
23/01/2026328.9020/01/2026306.0021/01/2026
16/01/2026335.0516/01/2026305.2512/01/2026
09/01/2026343.9008/01/2026317.4509/01/2026
02/01/2026344.2029/12/2025325.3030/12/2025
31/12/2025344.2029/12/2025325.3030/12/2025
26/12/2025359.4023/12/2025341.2526/12/2025
19/12/2025347.6019/12/2025337.8017/12/2025
12/12/2025347.4508/12/2025332.4509/12/2025
05/12/2025353.5004/12/2025340.8501/12/2025
28/11/2025358.7524/11/2025337.5524/11/2025
21/11/2025371.8019/11/2025348.0021/11/2025
14/11/2025370.4512/11/2025336.6510/11/2025
07/11/2025362.3506/11/2025340.0007/11/2025
31/10/2025356.8031/10/2025325.9527/10/2025
24/10/2025328.8024/10/2025318.1020/10/2025
17/10/2025332.3513/10/2025321.0014/10/2025
10/10/2025337.9010/10/2025321.6506/10/2025
03/10/2025353.9029/09/2025317.0003/10/2025
26/09/2025374.5022/09/2025348.1026/09/2025
19/09/2025379.7018/09/2025361.8516/09/2025
12/09/2025370.9512/09/2025340.6509/09/2025
05/09/2025371.2504/09/2025345.5001/09/2025
29/08/2025381.5025/08/2025343.7029/08/2025
22/08/2025375.7022/08/2025356.9018/08/2025
14/08/2025372.4511/08/2025357.0014/08/2025
08/08/2025372.8007/08/2025331.0004/08/2025
01/08/2025347.9531/07/2025326.8530/07/2025
25/07/2025356.3021/07/2025337.3025/07/2025
18/07/2025363.8016/07/2025344.2014/07/2025
11/07/2025372.3007/07/2025352.1511/07/2025
04/07/2025383.3030/06/2025356.4501/07/2025
27/06/2025403.8025/06/2025368.1023/06/2025
20/06/2025394.0018/06/2025367.7520/06/2025
13/06/2025394.8011/06/2025370.0013/06/2025
06/06/2025388.9502/06/2025370.2502/06/2025
30/05/2025398.0029/05/2025368.6030/05/2025
23/05/2025398.5023/05/2025365.0019/05/2025
16/05/2025385.6514/05/2025330.0012/05/2025
09/05/2025340.7505/05/2025303.8507/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by