HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Firstsource Solutions Ltd.

High Low

NSE: FSLEQ BSE: 532809ISIN: INE684F01012INDUSTRY: IT Enabled Services

BSE   Rs 374.75   Open: 383.25   Today's Range 372.30
383.30
 
NSE
Rs 374.65
-8.10 ( -2.16 %)
-7.80 ( -2.08 %) Prev Close: 382.55 52 Week Range 204.75
422.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26112.76 Cr. P/BV 6.70 Book Value (Rs.) 55.93
52 Week High/Low (Rs.) 422/204 FV/ML 10/1 P/E(X) 43.93
Bookclosure 21/02/2025 EPS (Rs.) 8.53 Div Yield (%) 1.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.80 07/01/2025 204.75 27/06/2024
NSE 422.30 07/01/2025 204.41 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025403.8025/06/2025368.1023/06/2025
20/06/2025394.0018/06/2025367.7520/06/2025
13/06/2025394.8011/06/2025370.0013/06/2025
06/06/2025388.9502/06/2025370.2502/06/2025
30/05/2025398.0029/05/2025368.6030/05/2025
23/05/2025398.5023/05/2025365.0019/05/2025
16/05/2025385.6514/05/2025330.0012/05/2025
09/05/2025340.7505/05/2025303.8507/05/2025
02/05/2025357.9029/04/2025329.2502/05/2025
25/04/2025360.5024/04/2025337.2521/04/2025
17/04/2025341.0017/04/2025322.6515/04/2025
11/04/2025325.5011/04/2025274.9507/04/2025
04/04/2025347.5503/04/2025321.5004/04/2025
28/03/2025368.5527/03/2025313.4524/03/2025
21/03/2025319.4021/03/2025272.4018/03/2025
13/03/2025354.4510/03/2025292.3513/03/2025
07/03/2025366.8006/03/2025327.9503/03/2025
28/02/2025365.3525/02/2025340.3528/02/2025
21/02/2025369.9521/02/2025337.0017/02/2025
14/02/2025373.6010/02/2025342.4512/02/2025
07/02/2025362.5507/02/2025323.0004/02/2025
01/02/2025362.9527/01/2025318.3529/01/2025
24/01/2025400.6020/01/2025339.2522/01/2025
17/01/2025392.5017/01/2025353.1514/01/2025
10/01/2025422.8007/01/2025373.3510/01/2025
03/01/2025407.0003/01/2025364.8030/12/2024
31/12/2024379.4530/12/2024364.8030/12/2024
27/12/2024369.8027/12/2024346.6023/12/2024
20/12/2024377.7516/12/2024355.3520/12/2024
13/12/2024391.5012/12/2024365.2013/12/2024
06/12/2024381.0005/12/2024361.6002/12/2024
29/11/2024373.7029/11/2024351.7025/11/2024
22/11/2024351.9519/11/2024334.8521/11/2024
14/11/2024383.1512/11/2024337.5014/11/2024
08/11/2024390.8007/11/2024334.9504/11/2024
01/11/2024377.9528/10/2024326.3030/10/2024
25/10/2024361.6523/10/2024310.3022/10/2024
18/10/2024346.5017/10/2024313.4514/10/2024
11/10/2024322.3509/10/2024296.0008/10/2024
04/10/2024319.0030/09/2024302.3504/10/2024
27/09/2024344.8525/09/2024310.1523/09/2024
20/09/2024318.9520/09/2024294.5518/09/2024
13/09/2024333.4511/09/2024307.8509/09/2024
06/09/2024325.5005/09/2024300.8502/09/2024
30/08/2024324.6526/08/2024300.8030/08/2024
23/08/2024343.8520/08/2024305.7019/08/2024
16/08/2024325.0016/08/2024275.3513/08/2024
09/08/2024320.0006/08/2024265.2505/08/2024
02/08/2024309.5001/08/2024257.0529/07/2024
26/07/2024262.7026/07/2024226.6023/07/2024
19/07/2024258.5519/07/2024241.8019/07/2024
12/07/2024258.9509/07/2024236.5010/07/2024
05/07/2024249.0005/07/2024208.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by