HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Ganon Products Ltd.

High Low

BSE: 512443ISIN: INE162L01017INDUSTRY: Trading

BSE   Rs 13.45   Open: 13.45   Today's Range 13.45
13.72
-0.01 ( -0.07 %) Prev Close: 13.46 52 Week Range 5.53
14.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.55 Cr. P/BV 1.14 Book Value (Rs.) 11.82
52 Week High/Low (Rs.) 14/6 FV/ML 10/1 P/E(X) 292.39
Bookclosure 29/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.35 19/06/2025 5.53 26/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202513.7323/06/202512.9426/06/2025
20/06/202514.3519/06/202512.3116/06/2025
13/06/202512.8913/06/202510.3209/06/2025
06/06/202511.7306/06/20258.4902/06/2025
30/05/20259.4330/05/20256.0528/05/2025
23/05/20256.8821/05/20256.0021/05/2025
16/05/20256.9312/05/20256.0014/05/2025
09/05/20257.4905/05/20255.5709/05/2025
02/05/20257.2828/04/20256.2002/05/2025
25/04/20257.4924/04/20256.3522/04/2025
17/04/20257.5015/04/20256.0015/04/2025
11/04/20257.4507/04/20255.7707/04/2025
04/04/20257.3504/04/20256.0001/04/2025
28/03/20257.4828/03/20256.0828/03/2025
21/03/20257.1021/03/20256.0019/03/2025
13/03/20257.4013/03/20256.4511/03/2025
07/03/20257.2705/03/20256.2504/03/2025
28/02/20258.8025/02/20256.7528/02/2025
21/02/20257.5819/02/20256.8818/02/2025
14/02/20258.2010/02/20256.4013/02/2025
07/02/20258.3504/02/20257.5107/02/2025
01/02/20258.6701/02/20257.9129/01/2025
24/01/20258.8421/01/20258.2023/01/2025
17/01/20258.8015/01/20258.0916/01/2025
10/01/20259.2907/01/20258.2110/01/2025
03/01/20259.4903/01/20258.1031/12/2024
31/12/20248.8530/12/20248.1031/12/2024
27/12/20249.0424/12/20248.1827/12/2024
20/12/202410.4518/12/20248.4216/12/2024
13/12/202410.3812/12/20248.3010/12/2024
06/12/20249.2004/12/20248.2302/12/2024
29/11/20248.7426/11/20248.1028/11/2024
22/11/20249.1422/11/20248.0618/11/2024
14/11/20248.9611/11/20248.1314/11/2024
08/11/20249.1107/11/20248.3104/11/2024
01/11/20249.0929/10/20248.0028/10/2024
25/10/20249.0521/10/20248.0623/10/2024
18/10/20249.4514/10/20248.5318/10/2024
11/10/20249.5810/10/20248.1608/10/2024
04/10/20249.3803/10/20248.5030/09/2024
27/09/20249.1026/09/20248.7127/09/2024
20/09/20249.7916/09/20248.6119/09/2024
13/09/202413.7012/09/20247.7009/09/2024
06/09/20248.8002/09/20247.0506/09/2024
30/08/202410.3527/08/20247.7230/08/2024
23/08/20248.0321/08/20247.1419/08/2024
16/08/20247.7514/08/20246.6012/08/2024
09/08/20246.9409/08/20246.4205/08/2024
02/08/20246.3102/08/20245.7530/07/2024
26/07/20245.9622/07/20245.5326/07/2024
19/07/20246.4515/07/20246.0819/07/2024
12/07/20247.1008/07/20246.5712/07/2024
05/07/20247.3001/07/20246.5002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by