HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Aditya Birla Money Ltd.

High Low

NSE: BIRLAMONEYEQ BSE: 532974ISIN: INE865C01022INDUSTRY: Finance & Investments

BSE   Rs 168.95   Open: 171.70   Today's Range 168.00
171.95
 
NSE
Rs 168.94
-1.72 ( -1.02 %)
-1.15 ( -0.68 %) Prev Close: 170.10 52 Week Range 130.90
303.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 954.67 Cr. P/BV 4.64 Book Value (Rs.) 36.42
52 Week High/Low (Rs.) 304/129 FV/ML 1/1 P/E(X) 12.87
Bookclosure 30/07/2024 EPS (Rs.) 13.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.00 24/12/2024 130.90 04/03/2025
NSE 303.72 24/12/2024 129.16 08/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025175.8514/08/2025151.9512/08/2025
08/08/2025183.8005/08/2025167.7004/08/2025
01/08/2025175.8030/07/2025165.0528/07/2025
25/07/2025183.4525/07/2025168.0525/07/2025
18/07/2025186.0014/07/2025172.5518/07/2025
11/07/2025200.9508/07/2025183.1511/07/2025
04/07/2025201.3530/06/2025190.0504/07/2025
27/06/2025197.8027/06/2025165.3523/06/2025
20/06/2025186.8017/06/2025171.0019/06/2025
13/06/2025201.4509/06/2025176.4013/06/2025
06/06/2025207.3505/06/2025178.0502/06/2025
30/05/2025187.0530/05/2025157.6526/05/2025
23/05/2025168.0019/05/2025156.5023/05/2025
16/05/2025164.0016/05/2025143.0012/05/2025
09/05/2025153.8506/05/2025136.0505/05/2025
02/05/2025148.0028/04/2025140.1502/05/2025
25/04/2025161.8021/04/2025149.3525/04/2025
17/04/2025159.9517/04/2025155.0016/04/2025
11/04/2025161.0007/04/2025152.6008/04/2025
04/04/2025161.1503/04/2025156.0003/04/2025
28/03/2025174.6025/03/2025163.7528/03/2025
21/03/2025166.3021/03/2025141.1017/03/2025
13/03/2025161.8010/03/2025144.2513/03/2025
07/03/2025158.6007/03/2025130.9004/03/2025
28/02/2025171.9524/02/2025144.8028/02/2025
21/02/2025166.4521/02/2025139.2519/02/2025
14/02/2025182.4010/02/2025154.5512/02/2025
07/02/2025186.8504/02/2025172.6004/02/2025
01/02/2025195.0030/01/2025175.9028/01/2025
24/01/2025222.9021/01/2025194.5024/01/2025
17/01/2025228.0016/01/2025194.6014/01/2025
10/01/2025256.9506/01/2025214.4010/01/2025
03/01/2025279.2030/12/2024232.0003/01/2025
31/12/2024279.2030/12/2024260.0031/12/2024
27/12/2024303.0024/12/2024253.0523/12/2024
20/12/2024289.0019/12/2024217.0016/12/2024
13/12/2024248.8510/12/2024184.0009/12/2024
06/12/2024186.9504/12/2024167.0002/12/2024
29/11/2024180.9527/11/2024156.8525/11/2024
22/11/2024161.7521/11/2024152.4018/11/2024
14/11/2024166.9512/11/2024155.0014/11/2024
08/11/2024163.9508/11/2024151.0004/11/2024
01/11/2024163.4028/10/2024153.8531/10/2024
25/10/2024184.2522/10/2024166.7025/10/2024
18/10/2024177.1518/10/2024144.4014/10/2024
11/10/2024151.6011/10/2024132.2508/10/2024
04/10/2024154.7001/10/2024143.0004/10/2024
27/09/2024153.9525/09/2024143.9027/09/2024
20/09/2024154.3016/09/2024146.0020/09/2024
13/09/2024159.5011/09/2024148.5012/09/2024
06/09/2024159.9502/09/2024151.0003/09/2024
30/08/2024164.9526/08/2024156.8027/08/2024
23/08/2024164.0020/08/2024156.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by