HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 12:01PM >>   ABB  6420.1 ATS - Market Arrow  [1.49]  ACC  1350.15 ATS - Market Arrow  [-0.71]  AMBUJA CEM  429.65 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2602.5 ATS - Market Arrow  [0.09]  AXIS BANK  1248.25 ATS - Market Arrow  [0.78]  BAJAJ AUTO  10400.05 ATS - Market Arrow  [1.96]  BANKOFBARODA  263.05 ATS - Market Arrow  [0.90]  BHARTI AIRTE  1902.8 ATS - Market Arrow  [-0.56]  BHEL  402 ATS - Market Arrow  [0.24]  BPCL  291.65 ATS - Market Arrow  [1.78]  BRITANIAINDS  5344 ATS - Market Arrow  [-1.31]  CIPLA  1407.95 ATS - Market Arrow  [-0.13]  COAL INDIA  457.75 ATS - Market Arrow  [0.19]  COLGATEPALMO  2189.8 ATS - Market Arrow  [0.09]  DABUR INDIA  450.75 ATS - Market Arrow  [-0.45]  DLF  578.6 ATS - Market Arrow  [0.22]  DRREDDYSLAB  1327.7 ATS - Market Arrow  [-0.47]  GAIL  153.75 ATS - Market Arrow  [-1.44]  GRASIM INDS  2908 ATS - Market Arrow  [-1.04]  HCLTECHNOLOG  1175 ATS - Market Arrow  [-0.35]  HDFC BANK  758.8 ATS - Market Arrow  [-0.52]  HEROMOTOCORP  4988 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2216.5 ATS - Market Arrow  [-0.69]  HINDALCO  1086.75 ATS - Market Arrow  [3.68]  ICICI BANK  1231.65 ATS - Market Arrow  [-0.75]  INDIANHOTELS  650.65 ATS - Market Arrow  [-0.28]  INDUSINDBANK  890.95 ATS - Market Arrow  [-0.43]  INFOSYS  1192 ATS - Market Arrow  [-0.41]  ITC LTD  308 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  1204.8 ATS - Market Arrow  [-1.77]  KOTAK BANK  382.05 ATS - Market Arrow  [0.05]  L&T  3930.75 ATS - Market Arrow  [0.33]  LUPIN  2281.1 ATS - Market Arrow  [-0.24]  MAH&MAH  3121.3 ATS - Market Arrow  [0.98]  MARUTI SUZUK  13002 ATS - Market Arrow  [0.27]  MTNL  28.9 ATS - Market Arrow  [-0.69]  NESTLE  1414.3 ATS - Market Arrow  [-1.20]  NIIT  63.67 ATS - Market Arrow  [-0.41]  NMDC  87.86 ATS - Market Arrow  [-1.24]  NTPC  388.3 ATS - Market Arrow  [-0.23]  ONGC  299.85 ATS - Market Arrow  [1.16]  PNB  102.3 ATS - Market Arrow  [0.99]  POWER GRID  297.1 ATS - Market Arrow  [-0.50]  RIL  1346 ATS - Market Arrow  [1.79]  SBI  946.5 ATS - Market Arrow  [-0.21]  SESA GOA  337.35 ATS - Market Arrow  [-0.06]  SHIPPINGCORP  332.1 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1879.7 ATS - Market Arrow  [-0.13]  TATA CHEM  732.25 ATS - Market Arrow  [-0.60]  TATA GLOBAL  1212.05 ATS - Market Arrow  [0.15]  TATA MOTORS  362.7 ATS - Market Arrow  [0.40]  TATA STEEL  204.6 ATS - Market Arrow  [-2.25]  TATAPOWERCOM  413.5 ATS - Market Arrow  [-0.34]  TCS  2337.95 ATS - Market Arrow  [0.45]  TECH MAHINDR  1460.2 ATS - Market Arrow  [-0.46]  ULTRATECHCEM  11316.45 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1289 ATS - Market Arrow  [-1.17]  WIPRO  196.8 ATS - Market Arrow  [0.85]  ZEETELEFILMS  82.34 ATS - Market Arrow  [-6.09]  

Aditya Birla Money Ltd.

High Low

NSE: BIRLAMONEYEQ BSE: 532974ISIN: INE865C01022INDUSTRY: Finance & Investments

BSE   Rs 133.65   Open: 133.70   Today's Range 132.65
139.65
 
NSE
Rs 134.44
-0.24 ( -0.18 %)
-1.20 ( -0.90 %) Prev Close: 134.85 52 Week Range 95.03
207.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 759.71 Cr. P/BV 2.70 Book Value (Rs.) 49.88
52 Week High/Low (Rs.) 209/95 FV/ML 1/1 P/E(X) 12.99
Bookclosure 30/07/2024 EPS (Rs.) 10.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.35 05/06/2025 95.03 01/04/2026
NSE 208.71 05/06/2025 95.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/2026138.6018/05/2026130.0019/05/2026
15/05/2026148.0011/05/2026132.5014/05/2026
08/05/2026151.0007/05/2026142.5005/05/2026
30/04/2026153.4128/04/2026141.9930/04/2026
24/04/2026158.4820/04/2026139.5324/04/2026
17/04/2026144.4017/04/2026123.0013/04/2026
10/04/2026132.6610/04/2026109.0906/04/2026
02/04/2026115.9801/04/202695.0301/04/2026
27/03/2026112.0025/03/2026101.6023/03/2026
20/03/2026119.4518/03/2026111.0020/03/2026
13/03/2026131.0011/03/2026114.2013/03/2026
06/03/2026136.9502/03/2026122.3002/03/2026
27/02/2026139.8024/02/2026130.0027/02/2026
20/02/2026157.8517/02/2026131.7517/02/2026
13/02/2026140.7009/02/2026123.2509/02/2026
06/02/2026136.0003/02/2026116.5002/02/2026
30/01/2026124.9530/01/2026114.0527/01/2026
23/01/2026132.4019/01/2026116.5023/01/2026
16/01/2026144.4516/01/2026131.6016/01/2026
09/01/2026148.0008/01/2026132.1005/01/2026
02/01/2026149.5030/12/2025138.9031/12/2025
31/12/2025149.5030/12/2025138.9031/12/2025
26/12/2025149.7024/12/2025141.2523/12/2025
19/12/2025164.2515/12/2025141.1515/12/2025
12/12/2025150.8008/12/2025145.0009/12/2025
05/12/2025157.0004/12/2025149.5005/12/2025
28/11/2025166.4027/11/2025151.5525/11/2025
21/11/2025165.6518/11/2025151.0518/11/2025
14/11/2025164.5010/11/2025156.0013/11/2025
07/11/2025161.9504/11/2025156.7006/11/2025
31/10/2025166.0527/10/2025160.0531/10/2025
24/10/2025167.6023/10/2025155.0021/10/2025
17/10/2025178.1513/10/2025154.2015/10/2025
10/10/2025180.4009/10/2025172.3006/10/2025
03/10/2025176.5003/10/2025169.4030/09/2025
26/09/2025184.1522/09/2025169.9026/09/2025
19/09/2025185.1019/09/2025175.8516/09/2025
12/09/2025197.2009/09/2025176.1508/09/2025
05/09/2025183.0501/09/2025175.8505/09/2025
29/08/2025194.8025/08/2025175.2025/08/2025
22/08/2025179.0021/08/2025168.0019/08/2025
14/08/2025175.8514/08/2025151.9512/08/2025
08/08/2025183.8005/08/2025167.7004/08/2025
01/08/2025175.8030/07/2025165.0528/07/2025
25/07/2025183.4525/07/2025168.0525/07/2025
18/07/2025186.0014/07/2025172.5518/07/2025
11/07/2025200.9508/07/2025183.1511/07/2025
04/07/2025201.3530/06/2025190.0504/07/2025
27/06/2025197.8027/06/2025165.3523/06/2025
20/06/2025186.8017/06/2025171.0019/06/2025
13/06/2025201.4509/06/2025176.4013/06/2025
06/06/2025207.3505/06/2025178.0502/06/2025
30/05/2025187.0530/05/2025157.6526/05/2025
23/05/2025168.0019/05/2025156.5023/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by