HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2025 >>   ABB  5235.2 ATS - Market Arrow  [1.03]  ACC  1861.85 ATS - Market Arrow  [0.65]  AMBUJA CEM  559.95 ATS - Market Arrow  [0.81]  ASIAN PAINTS  2518 ATS - Market Arrow  [0.60]  AXIS BANK  1254.15 ATS - Market Arrow  [0.97]  BAJAJ AUTO  9096.4 ATS - Market Arrow  [0.15]  BANKOFBARODA  274 ATS - Market Arrow  [2.87]  BHARTI AIRTE  2081.05 ATS - Market Arrow  [2.56]  BHEL  235.3 ATS - Market Arrow  [1.75]  BPCL  342.9 ATS - Market Arrow  [3.89]  BRITANIAINDS  5914.65 ATS - Market Arrow  [-2.24]  CIPLA  1583.95 ATS - Market Arrow  [0.01]  COAL INDIA  396.7 ATS - Market Arrow  [0.66]  COLGATEPALMO  2215.85 ATS - Market Arrow  [-0.98]  DABUR INDIA  507.15 ATS - Market Arrow  [-0.26]  DLF  779.4 ATS - Market Arrow  [0.80]  DRREDDYSLAB  1284.6 ATS - Market Arrow  [0.05]  GAIL  180.3 ATS - Market Arrow  [-0.44]  GRASIM INDS  2925 ATS - Market Arrow  [3.05]  HCLTECHNOLOG  1533.8 ATS - Market Arrow  [0.67]  HDFC BANK  1002.9 ATS - Market Arrow  [0.82]  HEROMOTOCORP  5648.5 ATS - Market Arrow  [1.99]  HIND.UNILEV  2511.9 ATS - Market Arrow  [-0.22]  HINDALCO  840.8 ATS - Market Arrow  [2.02]  ICICI BANK  1377.7 ATS - Market Arrow  [0.16]  INDIANHOTELS  746.5 ATS - Market Arrow  [1.40]  INDUSINDBANK  770.65 ATS - Market Arrow  [2.02]  INFOSYS  1504.8 ATS - Market Arrow  [-1.35]  ITC LTD  420.35 ATS - Market Arrow  [0.78]  JINDALSTLPOW  1033.85 ATS - Market Arrow  [2.61]  KOTAK BANK  2148.85 ATS - Market Arrow  [-1.74]  L&T  3924.7 ATS - Market Arrow  [0.52]  LUPIN  1922.45 ATS - Market Arrow  [-0.46]  MAH&MAH  3611.95 ATS - Market Arrow  [-0.35]  MARUTI SUZUK  16383.8 ATS - Market Arrow  [0.74]  MTNL  42.21 ATS - Market Arrow  [0.50]  NESTLE  1282.7 ATS - Market Arrow  [0.10]  NIIT  105.95 ATS - Market Arrow  [-0.84]  NMDC  74.39 ATS - Market Arrow  [0.24]  NTPC  341.8 ATS - Market Arrow  [0.69]  ONGC  253.25 ATS - Market Arrow  [-0.63]  PNB  119.8 ATS - Market Arrow  [2.48]  POWER GRID  291.1 ATS - Market Arrow  [0.88]  RIL  1484 ATS - Market Arrow  [2.24]  SBI  923.25 ATS - Market Arrow  [2.08]  SESA GOA  505.05 ATS - Market Arrow  [1.89]  SHIPPINGCORP  271.7 ATS - Market Arrow  [-0.89]  SUNPHRMINDS  1694.1 ATS - Market Arrow  [-0.32]  TATA CHEM  893.75 ATS - Market Arrow  [-0.73]  TATA GLOBAL  1170.05 ATS - Market Arrow  [1.35]  TATA MOTORS  410.1 ATS - Market Arrow  [1.64]  TATA STEEL  176.6 ATS - Market Arrow  [1.20]  TATAPOWERCOM  400.25 ATS - Market Arrow  [0.72]  TCS  3084.55 ATS - Market Arrow  [0.72]  TECH MAHINDR  1462.95 ATS - Market Arrow  [0.67]  ULTRATECHCEM  12014.7 ATS - Market Arrow  [0.87]  UNITED SPIRI  1352.75 ATS - Market Arrow  [-0.27]  WIPRO  243.9 ATS - Market Arrow  [0.39]  ZEETELEFILMS  103.1 ATS - Market Arrow  [-1.62]  

Emkay Global Financial Services Ltd.

High Low

NSE: EMKAYBE BSE: 532737ISIN: INE296H01011INDUSTRY: Finance & Investments

BSE   Rs 338.65   Open: 319.05   Today's Range 319.05
338.65
 
NSE
Rs 333.50
+7.55 (+ 2.26 %)
+16.10 (+ 4.75 %) Prev Close: 322.55 52 Week Range 161.55
409.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 853.95 Cr. P/BV 3.05 Book Value (Rs.) 109.35
52 Week High/Low (Rs.) 410/168 FV/ML 10/1 P/E(X) 15.03
Bookclosure 04/08/2025 EPS (Rs.) 22.19 Div Yield (%) 1.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.90 24/09/2025 161.55 18/03/2025
NSE 409.90 24/09/2025 168.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/10/2025338.6527/10/2025319.0527/10/2025
24/10/2025359.9020/10/2025322.3024/10/2025
17/10/2025355.1517/10/2025305.0014/10/2025
10/10/2025332.4510/10/2025299.9508/10/2025
03/10/2025340.5029/09/2025297.4001/10/2025
26/09/2025409.9024/09/2025267.0022/09/2025
19/09/2025264.4019/09/2025222.0015/09/2025
12/09/2025240.0010/09/2025213.9510/09/2025
05/09/2025240.0005/09/2025209.5503/09/2025
29/08/2025239.9028/08/2025209.1028/08/2025
22/08/2025238.9521/08/2025215.0020/08/2025
14/08/2025238.0013/08/2025205.1514/08/2025
08/08/2025250.0006/08/2025222.3508/08/2025
01/08/2025265.0030/07/2025232.3501/08/2025
25/07/2025268.0021/07/2025246.1025/07/2025
18/07/2025270.0015/07/2025241.0014/07/2025
11/07/2025269.9011/07/2025239.6507/07/2025
04/07/2025248.9504/07/2025220.0530/06/2025
27/06/2025225.6526/06/2025217.0025/06/2025
20/06/2025246.0016/06/2025228.3520/06/2025
13/06/2025254.5012/06/2025241.1009/06/2025
06/06/2025244.9504/06/2025236.1005/06/2025
30/05/2025236.3530/05/2025218.4526/05/2025
23/05/2025214.2023/05/2025202.4019/05/2025
16/05/2025198.4514/05/2025183.9012/05/2025
09/05/2025212.8005/05/2025173.2509/05/2025
02/05/2025209.1030/04/2025201.3502/05/2025
25/04/2025213.9021/04/2025205.8021/04/2025
17/04/2025210.0017/04/2025205.5515/04/2025
11/04/2025210.0507/04/2025197.7511/04/2025
04/04/2025214.3004/04/2025202.0003/04/2025
28/03/2025225.6525/03/2025205.0024/03/2025
21/03/2025204.7521/03/2025161.5518/03/2025
13/03/2025188.5010/03/2025178.8013/03/2025
07/03/2025196.3503/03/2025188.6505/03/2025
28/02/2025212.8024/02/2025200.3528/02/2025
21/02/2025235.3017/02/2025217.1021/02/2025
14/02/2025271.9010/02/2025240.1014/02/2025
07/02/2025259.9007/02/2025223.0004/02/2025
01/02/2025285.2029/01/2025237.5001/02/2025
24/01/2025294.9521/01/2025272.1023/01/2025
17/01/2025299.8015/01/2025269.8014/01/2025
10/01/2025321.0006/01/2025298.9010/01/2025
03/01/2025325.0030/12/2024303.2002/01/2025
31/12/2024325.0030/12/2024315.2031/12/2024
27/12/2024335.0026/12/2024325.0026/12/2024
20/12/2024338.0016/12/2024318.7518/12/2024
13/12/2024360.4510/12/2024336.0013/12/2024
06/12/2024368.1503/12/2024344.0002/12/2024
29/11/2024356.0029/11/2024291.2525/11/2024
22/11/2024314.1018/11/2024284.1522/11/2024
14/11/2024314.9013/11/2024296.6014/11/2024
08/11/2024296.8508/11/2024265.0004/11/2024
01/11/2024269.0031/10/2024248.5528/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by