HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Emkay Global Financial Services Ltd.

High Low

NSE: EMKAYEQ BSE: 532737ISIN: INE296H01011INDUSTRY: Finance & Investments

BSE   Rs 226.30   Open: 230.50   Today's Range 226.00
237.70
 
NSE
Rs 227.30
-11.90 ( -5.24 %)
-13.55 ( -5.99 %) Prev Close: 239.85 52 Week Range 173.25
409.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 607.23 Cr. P/BV 1.98 Book Value (Rs.) 114.91
52 Week High/Low (Rs.) 410/173 FV/ML 10/1 P/E(X) 10.69
Bookclosure 04/08/2025 EPS (Rs.) 21.27 Div Yield (%) 1.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 409.90 24/09/2025 173.25 09/05/2025
NSE 409.90 24/09/2025 172.61 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026245.7507/05/2026222.0005/05/2026
30/04/2026236.0528/04/2026221.4530/04/2026
24/04/2026247.2022/04/2026223.9024/04/2026
17/04/2026255.5017/04/2026212.3513/04/2026
10/04/2026224.9008/04/2026193.1006/04/2026
02/04/2026209.6002/04/2026185.3030/03/2026
27/03/2026216.3523/03/2026197.0027/03/2026
20/03/2026242.9517/03/2026207.7016/03/2026
13/03/2026244.4511/03/2026208.0013/03/2026
06/03/2026238.0005/03/2026222.6504/03/2026
27/02/2026248.2527/02/2026229.0526/02/2026
20/02/2026258.0517/02/2026226.0518/02/2026
13/02/2026264.1510/02/2026246.9013/02/2026
06/02/2026283.4505/02/2026214.8002/02/2026
30/01/2026289.8027/01/2026247.1029/01/2026
23/01/2026306.8523/01/2026272.3520/01/2026
16/01/2026297.0016/01/2026251.0012/01/2026
09/01/2026309.0005/01/2026259.7009/01/2026
02/01/2026306.0001/01/2026255.0029/12/2025
31/12/2025286.0031/12/2025255.0029/12/2025
26/12/2025273.5022/12/2025253.2026/12/2025
19/12/2025268.0015/12/2025251.1018/12/2025
12/12/2025286.4009/12/2025264.1510/12/2025
05/12/2025305.9001/12/2025288.1005/12/2025
28/11/2025303.8024/11/2025289.1525/11/2025
21/11/2025305.9520/11/2025290.0018/11/2025
14/11/2025304.7010/11/2025291.3013/11/2025
07/11/2025323.0004/11/2025291.7003/11/2025
31/10/2025338.6527/10/2025302.0031/10/2025
24/10/2025359.9020/10/2025322.3024/10/2025
17/10/2025355.1517/10/2025305.0014/10/2025
10/10/2025332.4510/10/2025299.9508/10/2025
03/10/2025340.5029/09/2025297.4001/10/2025
26/09/2025409.9024/09/2025267.0022/09/2025
19/09/2025264.4019/09/2025222.0015/09/2025
12/09/2025240.0010/09/2025213.9510/09/2025
05/09/2025240.0005/09/2025209.5503/09/2025
29/08/2025239.9028/08/2025209.1028/08/2025
22/08/2025238.9521/08/2025215.0020/08/2025
14/08/2025238.0013/08/2025205.1514/08/2025
08/08/2025250.0006/08/2025222.3508/08/2025
01/08/2025265.0030/07/2025232.3501/08/2025
25/07/2025268.0021/07/2025246.1025/07/2025
18/07/2025270.0015/07/2025241.0014/07/2025
11/07/2025269.9011/07/2025239.6507/07/2025
04/07/2025248.9504/07/2025220.0530/06/2025
27/06/2025225.6526/06/2025217.0025/06/2025
20/06/2025246.0016/06/2025228.3520/06/2025
13/06/2025254.5012/06/2025241.1009/06/2025
06/06/2025244.9504/06/2025236.1005/06/2025
30/05/2025236.3530/05/2025218.4526/05/2025
23/05/2025214.2023/05/2025202.4019/05/2025
16/05/2025198.4514/05/2025183.9012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by