HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

Motilal Oswal Financial Services Ltd.

High Low

NSE: MOTILALOFSEQ BSE: 532892ISIN: INE338I01027INDUSTRY: Finance & Investments

BSE   Rs 684.85   Open: 663.95   Today's Range 655.45
687.75
 
NSE
Rs 684.95
+4.95 (+ 0.72 %)
+4.75 (+ 0.69 %) Prev Close: 680.10 52 Week Range 487.85
1097.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41224.41 Cr. P/BV 3.07 Book Value (Rs.) 223.27
52 Week High/Low (Rs.) 1097/513 FV/ML 1/1 P/E(X) 16.48
Bookclosure 31/01/2026 EPS (Rs.) 41.57 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,097.00 28/10/2025 487.85 07/04/2025
NSE 1,097.10 28/10/2025 513.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026689.9501/04/2026628.0030/03/2026
27/03/2026695.0025/03/2026616.0523/03/2026
20/03/2026705.4518/03/2026660.5020/03/2026
13/03/2026724.7511/03/2026677.0013/03/2026
06/03/2026731.3006/03/2026672.8002/03/2026
27/02/2026775.9023/02/2026712.6027/02/2026
20/02/2026792.4516/02/2026760.0020/02/2026
13/02/2026829.4011/02/2026780.0013/02/2026
06/02/2026801.9003/02/2026716.0002/02/2026
30/01/2026808.9028/01/2026719.2027/01/2026
23/01/2026852.4519/01/2026742.6023/01/2026
16/01/2026876.5516/01/2026787.8512/01/2026
09/01/2026870.9505/01/2026798.0009/01/2026
02/01/2026875.5529/12/2025832.0030/12/2025
31/12/2025875.5529/12/2025832.0030/12/2025
26/12/2025896.8526/12/2025857.7522/12/2025
19/12/2025871.0018/12/2025829.1017/12/2025
12/12/2025889.6008/12/2025821.0009/12/2025
05/12/2025987.5501/12/2025882.2005/12/2025
28/11/2025969.4526/11/2025916.0527/11/2025
21/11/20251,001.6017/11/2025944.2021/11/2025
14/11/20251,023.5013/11/2025981.9514/11/2025
07/11/20251,017.0504/11/2025963.9507/11/2025
31/10/20251,097.0028/10/2025941.1031/10/2025
24/10/20251,044.4024/10/20251,005.0020/10/2025
17/10/20251,023.0015/10/2025963.1513/10/2025
10/10/2025988.1009/10/2025905.9506/10/2025
03/10/2025928.6529/09/2025877.2001/10/2025
26/09/2025965.2024/09/2025901.4026/09/2025
19/09/2025962.5019/09/2025915.5015/09/2025
12/09/2025928.4012/09/2025869.7508/09/2025
05/09/2025900.8002/09/2025858.7501/09/2025
29/08/2025937.6025/08/2025852.0029/08/2025
22/08/2025977.8519/08/2025926.8022/08/2025
14/08/2025937.0013/08/2025895.7511/08/2025
08/08/2025932.9005/08/2025893.2507/08/2025
01/08/2025943.0030/07/2025876.6529/07/2025
25/07/2025955.0024/07/2025895.2525/07/2025
18/07/2025953.9016/07/2025910.0018/07/2025
11/07/2025963.0011/07/2025905.0007/07/2025
04/07/2025939.0003/07/2025849.0002/07/2025
27/06/2025881.5027/06/2025812.8023/06/2025
20/06/2025838.1020/06/2025802.4516/06/2025
13/06/2025899.1010/06/2025805.5513/06/2025
06/06/2025879.1506/06/2025799.5503/06/2025
30/05/2025826.0029/05/2025773.2527/05/2025
23/05/2025817.1022/05/2025752.7521/05/2025
16/05/2025797.0016/05/2025696.0512/05/2025
09/05/2025704.4505/05/2025639.4505/05/2025
02/05/2025689.7028/04/2025635.1002/05/2025
25/04/2025778.0024/04/2025653.9021/04/2025
17/04/2025655.9517/04/2025615.6015/04/2025
11/04/2025609.0011/04/2025487.8507/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by