HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bajaj Finserv Ltd.

High Low

NSE: BAJAJFINSVEQ BSE: 532978ISIN: INE918I01026INDUSTRY: Holding Company

BSE   Rs 1965.40   Open: 1965.20   Today's Range 1964.00
1977.70
 
NSE
Rs 1965.90
-14.10 ( -0.72 %)
-13.90 ( -0.71 %) Prev Close: 1979.30 52 Week Range 1555.25
2134.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 314114.10 Cr. P/BV 4.60 Book Value (Rs.) 427.62
52 Week High/Low (Rs.) 2135/1552 FV/ML 1/1 P/E(X) 35.40
Bookclosure 27/06/2025 EPS (Rs.) 55.53 Div Yield (%) 0.05
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,134.45 24/04/2025 1,555.25 24/12/2024
NSE 2,135.00 24/04/2025 1,551.65 24/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,016.0018/08/20251,950.0020/08/2025
14/08/20251,939.0014/08/20251,892.7013/08/2025
08/08/20251,946.3006/08/20251,890.8507/08/2025
01/08/20252,022.0028/07/20251,911.5001/08/2025
25/07/20252,063.8023/07/20251,934.1525/07/2025
18/07/20252,046.4017/07/20251,990.0014/07/2025
11/07/20252,048.3010/07/20251,991.7507/07/2025
04/07/20252,068.0001/07/20251,978.0003/07/2025
27/06/20252,065.0027/06/20251,952.5023/06/2025
20/06/20252,039.8016/06/20251,959.7519/06/2025
13/06/20252,060.0012/06/20251,980.9013/06/2025
06/06/20252,043.6003/06/20251,921.0006/06/2025
30/05/20252,069.9026/05/20252,000.5029/05/2025
23/05/20252,052.8019/05/20251,992.9522/05/2025
16/05/20252,071.8016/05/20251,997.4015/05/2025
09/05/20252,050.7508/05/20251,950.0509/05/2025
02/05/20252,084.8528/04/20251,917.3002/05/2025
25/04/20252,134.4524/04/20252,023.6025/04/2025
17/04/20252,038.8517/04/20251,950.0016/04/2025
11/04/20251,965.0011/04/20251,750.0507/04/2025
04/04/20252,001.1501/04/20251,896.4004/04/2025
28/03/20252,021.0028/03/20251,841.9524/03/2025
21/03/20251,905.0018/03/20251,800.0017/03/2025
13/03/20251,888.8510/03/20251,787.8511/03/2025
07/03/20251,890.5503/03/20251,733.1505/03/2025
28/02/20251,938.3527/02/20251,853.8524/02/2025
21/02/20251,914.2518/02/20251,833.0017/02/2025
14/02/20251,867.0014/02/20251,728.1512/02/2025
07/02/20251,825.0005/02/20251,735.0003/02/2025
01/02/20251,855.9530/01/20251,620.0001/02/2025
24/01/20251,766.0023/01/20251,676.0520/01/2025
17/01/20251,730.0015/01/20251,650.1015/01/2025
10/01/20251,732.5506/01/20251,669.1008/01/2025
03/01/20251,720.1003/01/20251,559.8031/12/2024
31/12/20241,587.8530/12/20241,559.8031/12/2024
27/12/20241,595.0023/12/20241,555.2524/12/2024
20/12/20241,684.4516/12/20241,564.1520/12/2024
13/12/20241,690.4011/12/20241,619.0009/12/2024
06/12/20241,653.0505/12/20241,566.6002/12/2024
29/11/20241,638.3525/11/20241,568.0028/11/2024
22/11/20241,641.3518/11/20241,563.3522/11/2024
14/11/20241,752.0011/11/20241,633.5514/11/2024
08/11/20241,759.6007/11/20241,686.0005/11/2024
01/11/20241,776.5030/10/20241,703.1529/10/2024
25/10/20241,820.2521/10/20241,698.6025/10/2024
18/10/20241,895.0015/10/20241,798.5018/10/2024
11/10/20241,900.0007/10/20241,832.8508/10/2024
04/10/20242,019.0030/09/20241,864.9004/10/2024
27/09/20242,029.0027/09/20241,895.6525/09/2024
20/09/20241,924.6520/09/20241,837.7517/09/2024
13/09/20241,906.9013/09/20241,813.3511/09/2024
06/09/20241,898.0006/09/20241,790.1502/09/2024
30/08/20241,793.0030/08/20241,639.5526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by