HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 12:30PM >>   ABB  6186.45 ATS - Market Arrow  [2.44]  ACC  1336.65 ATS - Market Arrow  [0.48]  AMBUJA CEM  401.6 ATS - Market Arrow  [1.57]  ASIAN PAINTS  2196.05 ATS - Market Arrow  [3.56]  AXIS BANK  1186 ATS - Market Arrow  [1.31]  BAJAJ AUTO  8927.65 ATS - Market Arrow  [1.71]  BANKOFBARODA  270.35 ATS - Market Arrow  [1.71]  BHARTI AIRTE  1801.8 ATS - Market Arrow  [0.31]  BHEL  257.6 ATS - Market Arrow  [1.92]  BPCL  276.45 ATS - Market Arrow  [1.82]  BRITANIAINDS  5526 ATS - Market Arrow  [0.63]  CIPLA  1229.75 ATS - Market Arrow  [0.58]  COAL INDIA  444.65 ATS - Market Arrow  [-2.36]  COLGATEPALMO  1868.8 ATS - Market Arrow  [1.05]  DABUR INDIA  422.15 ATS - Market Arrow  [1.15]  DLF  522.95 ATS - Market Arrow  [1.62]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [0.51]  GAIL  136.35 ATS - Market Arrow  [0.74]  GRASIM INDS  2581 ATS - Market Arrow  [1.94]  HCLTECHNOLOG  1385.9 ATS - Market Arrow  [2.02]  HDFC BANK  761.05 ATS - Market Arrow  [2.33]  HEROMOTOCORP  5218.85 ATS - Market Arrow  [3.01]  HIND.UNILEV  2098.6 ATS - Market Arrow  [2.17]  HINDALCO  854.55 ATS - Market Arrow  [1.82]  ICICI BANK  1229.7 ATS - Market Arrow  [0.58]  INDIANHOTELS  599.95 ATS - Market Arrow  [3.00]  INDUSINDBANK  784.6 ATS - Market Arrow  [0.85]  INFOSYS  1292.65 ATS - Market Arrow  [2.75]  ITC LTD  290.5 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1121.8 ATS - Market Arrow  [1.43]  KOTAK BANK  365.2 ATS - Market Arrow  [2.48]  L&T  3443.8 ATS - Market Arrow  [3.05]  LUPIN  2326.8 ATS - Market Arrow  [1.29]  MAH&MAH  3018.95 ATS - Market Arrow  [2.11]  MARUTI SUZUK  12530 ATS - Market Arrow  [1.42]  MTNL  23.75 ATS - Market Arrow  [2.24]  NESTLE  1186.75 ATS - Market Arrow  [1.73]  NIIT  54.74 ATS - Market Arrow  [0.59]  NMDC  76.08 ATS - Market Arrow  [1.35]  NTPC  376.75 ATS - Market Arrow  [1.13]  ONGC  271.2 ATS - Market Arrow  [2.20]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.45 ATS - Market Arrow  [-0.73]  RIL  1414.6 ATS - Market Arrow  [0.52]  SBI  1034.15 ATS - Market Arrow  [0.24]  SESA GOA  650 ATS - Market Arrow  [0.66]  SHIPPINGCORP  225.95 ATS - Market Arrow  [3.03]  SUNPHRMINDS  1772.2 ATS - Market Arrow  [0.90]  TATA CHEM  611 ATS - Market Arrow  [0.41]  TATA GLOBAL  1042.6 ATS - Market Arrow  [1.88]  TATA MOTORS  309.75 ATS - Market Arrow  [1.51]  TATA STEEL  188.85 ATS - Market Arrow  [0.85]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.40]  TCS  2424.2 ATS - Market Arrow  [1.73]  TECH MAHINDR  1422.9 ATS - Market Arrow  [2.85]  ULTRATECHCEM  10635.95 ATS - Market Arrow  [2.67]  UNITED SPIRI  1325.8 ATS - Market Arrow  [3.98]  WIPRO  189.8 ATS - Market Arrow  [1.23]  ZEETELEFILMS  69.64 ATS - Market Arrow  [1.71]  

SBI Cards and Payment Services Ltd.

High Low

NSE: SBICARDEQ BSE: 543066ISIN: INE018E01016INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 678.90   Open: 666.00   Today's Range 659.15
680.15
 
NSE
Rs 675.50
+22.20 (+ 3.29 %)
+25.60 (+ 3.77 %) Prev Close: 653.30 52 Week Range 650.15
1023.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64280.60 Cr. P/BV 4.19 Book Value (Rs.) 161.26
52 Week High/Low (Rs.) 1027/650 FV/ML 10/1 P/E(X) 33.54
Bookclosure 11/03/2026 EPS (Rs.) 20.14 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,023.05 10/06/2025 650.15 23/03/2026
NSE 1,027.25 10/06/2025 650.05 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026680.9523/03/2026650.1523/03/2026
20/03/2026732.1018/03/2026683.5020/03/2026
13/03/2026731.7509/03/2026694.0509/03/2026
06/03/2026764.9502/03/2026717.6504/03/2026
27/02/2026793.9525/02/2026760.2024/02/2026
20/02/2026800.4020/02/2026752.2516/02/2026
13/02/2026774.5012/02/2026755.4013/02/2026
06/02/2026786.3503/02/2026725.5502/02/2026
30/01/2026793.6528/01/2026749.8030/01/2026
23/01/2026841.6019/01/2026767.7523/01/2026
16/01/2026861.7013/01/2026835.7516/01/2026
09/01/2026906.5506/01/2026860.4009/01/2026
02/01/2026881.3002/01/2026830.0030/12/2025
31/12/2025865.0029/12/2025830.0030/12/2025
26/12/2025880.7524/12/2025861.7523/12/2025
19/12/2025877.4519/12/2025829.0517/12/2025
12/12/2025889.8008/12/2025856.0010/12/2025
05/12/2025893.7502/12/2025854.2004/12/2025
28/11/2025902.4524/11/2025867.8524/11/2025
21/11/2025894.0017/11/2025852.3519/11/2025
14/11/2025890.2011/11/2025856.5511/11/2025
07/11/2025897.0504/11/2025860.0007/11/2025
31/10/2025914.1030/10/2025875.6531/10/2025
24/10/2025964.9523/10/2025891.4524/10/2025
17/10/2025942.8516/10/2025900.2015/10/2025
10/10/2025938.5008/10/2025888.5006/10/2025
03/10/2025897.7503/10/2025853.6001/10/2025
26/09/2025896.0025/09/2025862.4026/09/2025
19/09/2025904.4516/09/2025846.3015/09/2025
12/09/2025873.9511/09/2025790.4008/09/2025
05/09/2025816.4502/09/2025788.2505/09/2025
29/08/2025827.1025/08/2025787.0029/08/2025
22/08/2025829.8022/08/2025790.9518/08/2025
14/08/2025804.7512/08/2025784.6513/08/2025
08/08/2025813.3004/08/2025783.7008/08/2025
01/08/2025864.8528/07/2025798.4001/08/2025
25/07/2025902.6021/07/2025878.8525/07/2025
18/07/2025960.0014/07/2025884.3016/07/2025
11/07/2025938.2010/07/2025903.2008/07/2025
04/07/2025983.9030/06/2025900.9503/07/2025
27/06/20251,014.8027/06/2025942.7023/06/2025
20/06/20251,013.8516/06/2025933.9019/06/2025
13/06/20251,023.0510/06/2025980.2513/06/2025
06/06/20251,000.0006/06/2025910.6503/06/2025
30/05/2025928.9530/05/2025895.0029/05/2025
23/05/2025917.4019/05/2025877.0022/05/2025
16/05/2025919.8016/05/2025882.6513/05/2025
09/05/2025915.9507/05/2025851.7509/05/2025
02/05/2025892.8502/05/2025853.1028/04/2025
25/04/2025930.4524/04/2025860.0025/04/2025
17/04/2025908.3017/04/2025852.1015/04/2025
11/04/2025856.4511/04/2025774.0007/04/2025
04/04/2025880.0001/04/2025835.5504/04/2025
28/03/2025884.0028/03/2025839.9528/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by