|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
44436.51 Cr.
|
P/BV
|
4.59
|
Book Value (Rs.)
|
238.16
|
|
52 Week High/Low (Rs.)
|
1274/906
|
FV/ML
|
1/1
|
P/E(X)
|
36.54
|
|
Bookclosure
|
27/04/2026
|
EPS (Rs.)
|
29.93
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,272.95
|
07/07/2025
|
906.20
|
07/04/2026
|
|
NSE
|
1,273.80
|
07/07/2025
|
906.05
|
07/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 19/05/2026 | 1,121.00 | 19/05/2026 | 1,068.00 | 18/05/2026 |
| 15/05/2026 | 1,134.45 | 11/05/2026 | 1,062.90 | 14/05/2026 |
| 08/05/2026 | 1,134.55 | 08/05/2026 | 1,032.70 | 04/05/2026 |
| 30/04/2026 | 1,055.25 | 29/04/2026 | 1,008.95 | 30/04/2026 |
| 24/04/2026 | 1,131.45 | 21/04/2026 | 1,031.00 | 24/04/2026 |
| 17/04/2026 | 1,124.00 | 17/04/2026 | 976.00 | 13/04/2026 |
| 10/04/2026 | 1,022.20 | 10/04/2026 | 906.20 | 07/04/2026 |
| 02/04/2026 | 985.70 | 30/03/2026 | 914.25 | 02/04/2026 |
| 27/03/2026 | 1,049.65 | 23/03/2026 | 970.00 | 27/03/2026 |
| 20/03/2026 | 1,088.00 | 18/03/2026 | 1,010.55 | 16/03/2026 |
| 13/03/2026 | 1,064.95 | 11/03/2026 | 1,017.30 | 12/03/2026 |
| 06/03/2026 | 1,094.30 | 02/03/2026 | 1,007.80 | 02/03/2026 |
| 27/02/2026 | 1,142.60 | 26/02/2026 | 1,092.75 | 27/02/2026 |
| 20/02/2026 | 1,140.85 | 18/02/2026 | 1,083.95 | 20/02/2026 |
| 13/02/2026 | 1,170.90 | 10/02/2026 | 1,110.15 | 09/02/2026 |
| 06/02/2026 | 1,188.00 | 03/02/2026 | 1,025.00 | 01/02/2026 |
| 30/01/2026 | 1,156.60 | 30/01/2026 | 1,082.90 | 27/01/2026 |
| 23/01/2026 | 1,227.25 | 19/01/2026 | 1,089.25 | 21/01/2026 |
| 16/01/2026 | 1,235.65 | 16/01/2026 | 1,117.85 | 12/01/2026 |
| 09/01/2026 | 1,220.45 | 05/01/2026 | 1,131.40 | 09/01/2026 |
| 02/01/2026 | 1,216.90 | 30/12/2025 | 1,160.70 | 30/12/2025 |
| 31/12/2025 | 1,216.90 | 30/12/2025 | 1,160.70 | 30/12/2025 |
| 26/12/2025 | 1,217.70 | 24/12/2025 | 1,120.00 | 22/12/2025 |
| 19/12/2025 | 1,177.95 | 16/12/2025 | 1,121.15 | 17/12/2025 |
| 12/12/2025 | 1,159.90 | 08/12/2025 | 1,093.05 | 10/12/2025 |
| 05/12/2025 | 1,198.75 | 01/12/2025 | 1,114.70 | 05/12/2025 |
| 28/11/2025 | 1,185.30 | 28/11/2025 | 1,111.90 | 25/11/2025 |
| 21/11/2025 | 1,156.95 | 21/11/2025 | 1,055.05 | 18/11/2025 |
| 14/11/2025 | 1,103.85 | 12/11/2025 | 1,051.70 | 11/11/2025 |
| 07/11/2025 | 1,109.10 | 06/11/2025 | 1,053.00 | 07/11/2025 |
| 31/10/2025 | 1,189.80 | 27/10/2025 | 1,073.65 | 31/10/2025 |
| 24/10/2025 | 1,204.80 | 21/10/2025 | 1,144.40 | 20/10/2025 |
| 17/10/2025 | 1,180.50 | 17/10/2025 | 1,081.85 | 13/10/2025 |
| 10/10/2025 | 1,105.85 | 08/10/2025 | 1,048.25 | 06/10/2025 |
| 03/10/2025 | 1,052.00 | 03/10/2025 | 996.15 | 29/09/2025 |
| 26/09/2025 | 1,085.00 | 22/09/2025 | 996.25 | 26/09/2025 |
| 19/09/2025 | 1,107.00 | 17/09/2025 | 1,059.25 | 15/09/2025 |
| 12/09/2025 | 1,083.00 | 10/09/2025 | 1,028.60 | 08/09/2025 |
| 05/09/2025 | 1,050.50 | 05/09/2025 | 1,013.75 | 03/09/2025 |
| 29/08/2025 | 1,105.20 | 26/08/2025 | 1,012.80 | 29/08/2025 |
| 22/08/2025 | 1,107.30 | 20/08/2025 | 1,038.75 | 18/08/2025 |
| 14/08/2025 | 1,047.05 | 14/08/2025 | 1,014.40 | 12/08/2025 |
| 08/08/2025 | 1,073.65 | 05/08/2025 | 1,039.20 | 04/08/2025 |
| 01/08/2025 | 1,086.80 | 29/07/2025 | 1,032.00 | 31/07/2025 |
| 25/07/2025 | 1,228.00 | 21/07/2025 | 1,069.25 | 25/07/2025 |
| 18/07/2025 | 1,226.75 | 18/07/2025 | 1,176.25 | 14/07/2025 |
| 11/07/2025 | 1,272.95 | 07/07/2025 | 1,174.50 | 08/07/2025 |
| 04/07/2025 | 1,254.60 | 04/07/2025 | 1,156.90 | 02/07/2025 |
| 27/06/2025 | 1,208.10 | 27/06/2025 | 1,089.00 | 23/06/2025 |
| 20/06/2025 | 1,190.30 | 16/06/2025 | 1,101.00 | 19/06/2025 |
| 13/06/2025 | 1,151.20 | 13/06/2025 | 995.50 | 10/06/2025 |
| 06/06/2025 | 1,124.00 | 06/06/2025 | 1,003.30 | 02/06/2025 |
| 30/05/2025 | 1,036.95 | 26/05/2025 | 993.55 | 30/05/2025 |
| 23/05/2025 | 1,037.95 | 21/05/2025 | 981.10 | 20/05/2025 |
|
|