HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mangalam Industrial Finance Ltd.

High Low

BSE: 537800ISIN: INE717C01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.62   Open: 0.66   Today's Range 0.62
0.67
-0.03 ( -4.84 %) Prev Close: 0.65 52 Week Range 0.59
2.08
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 89.43 Cr. P/BV 1.14 Book Value (Rs.) 0.54
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 72.94
Bookclosure 23/09/2025 EPS (Rs.) 0.01 Div Yield (%) 1.61
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.08 21/01/2026 0.59 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20260.6705/05/20260.5906/05/2026
30/04/20260.7228/04/20260.6130/04/2026
24/04/20260.7720/04/20260.6324/04/2026
17/04/20260.8015/04/20260.7517/04/2026
10/04/20260.8307/04/20260.7707/04/2026
02/04/20260.7902/04/20260.7101/04/2026
27/03/20260.8524/03/20260.7727/03/2026
20/03/20260.9018/03/20260.8117/03/2026
13/03/20260.9112/03/20260.8110/03/2026
06/03/20260.9402/03/20260.8505/03/2026
27/02/20260.9627/02/20260.8725/02/2026
20/02/20261.0616/02/20260.9219/02/2026
13/02/20261.1113/02/20260.9311/02/2026
06/02/20261.3501/02/20261.0706/02/2026
30/01/20261.6427/01/20261.4230/01/2026
23/01/20262.0821/01/20261.7223/01/2026
16/01/20261.8116/01/20261.5812/01/2026
09/01/20261.5109/01/20261.2205/01/2026
02/01/20261.2002/01/20261.0129/12/2025
31/12/20251.1131/12/20251.0129/12/2025
26/12/20251.0326/12/20250.8722/12/2025
19/12/20250.9519/12/20250.8017/12/2025
12/12/20250.9408/12/20250.8211/12/2025
05/12/20251.2201/12/20250.9805/12/2025
28/11/20251.4324/11/20251.1928/11/2025
21/11/20251.5318/11/20251.3621/11/2025
14/11/20251.7210/11/20251.4913/11/2025
07/11/20251.8006/11/20251.5804/11/2025
31/10/20251.7431/10/20251.5929/10/2025
24/10/20251.7024/10/20251.5120/10/2025
17/10/20251.6213/10/20251.4515/10/2025
10/10/20251.7806/10/20251.4710/10/2025
03/10/20251.8030/09/20251.6129/09/2025
26/09/20251.8224/09/20251.4922/09/2025
19/09/20251.5915/09/20251.4315/09/2025
12/09/20251.6209/09/20251.4510/09/2025
05/09/20251.5002/09/20251.3802/09/2025
29/08/20251.5725/08/20251.3229/08/2025
22/08/20251.5122/08/20251.2819/08/2025
14/08/20251.3612/08/20251.2714/08/2025
08/08/20251.3504/08/20251.2708/08/2025
01/08/20251.3728/07/20251.2929/07/2025
25/07/20251.3922/07/20251.3025/07/2025
18/07/20251.4114/07/20251.3315/07/2025
11/07/20251.5107/07/20251.3411/07/2025
04/07/20251.4404/07/20251.2801/07/2025
27/06/20251.3627/06/20251.2824/06/2025
20/06/20251.3916/06/20251.2820/06/2025
13/06/20251.3913/06/20251.2610/06/2025
06/06/20251.4102/06/20251.3106/06/2025
30/05/20251.5426/05/20251.4430/05/2025
23/05/20251.8120/05/20251.5623/05/2025
16/05/20251.6516/05/20251.3312/05/2025
09/05/20251.4105/05/20251.3109/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by