HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Advik Capital Ltd.

High Low

BSE: 539773ISIN: INE178T01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.49   Open: 1.48   Today's Range 1.47
1.49
+0.02 (+ 1.34 %) Prev Close: 1.47 52 Week Range 1.11
1.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 90.67 Cr. P/BV 0.59 Book Value (Rs.) 2.54
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 11.02
Bookclosure 24/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.95 01/04/2026 1.11 11/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20261.5311/05/20261.4713/05/2026
08/05/20261.5604/05/20261.4907/05/2026
30/04/20261.6927/04/20261.5430/04/2026
24/04/20261.7620/04/20261.5424/04/2026
17/04/20261.8417/04/20261.6613/04/2026
10/04/20261.9006/04/20261.7007/04/2026
02/04/20261.9501/04/20261.5130/03/2026
27/03/20261.7924/03/20261.6323/03/2026
20/03/20261.8020/03/20261.6618/03/2026
13/03/20261.7813/03/20261.5610/03/2026
06/03/20261.8206/03/20261.4404/03/2026
27/02/20261.7226/02/20261.5124/02/2026
20/02/20261.6019/02/20261.4118/02/2026
13/02/20261.6111/02/20261.4609/02/2026
06/02/20261.5105/02/20261.3502/02/2026
30/01/20261.4828/01/20261.3128/01/2026
23/01/20261.4621/01/20261.2720/01/2026
16/01/20261.3514/01/20261.3013/01/2026
09/01/20261.3608/01/20261.3007/01/2026
02/01/20261.3602/01/20261.2501/01/2026
31/12/20251.3529/12/20251.3030/12/2025
26/12/20251.3623/12/20251.2922/12/2025
19/12/20251.3516/12/20251.2818/12/2025
12/12/20251.3508/12/20251.1111/12/2025
05/12/20251.3802/12/20251.3102/12/2025
28/11/20251.3827/11/20251.3125/11/2025
21/11/20251.4018/11/20251.2920/11/2025
14/11/20251.4310/11/20251.3513/11/2025
07/11/20251.5303/11/20251.2306/11/2025
31/10/20251.5827/10/20251.5028/10/2025
24/10/20251.6024/10/20251.5221/10/2025
17/10/20251.5816/10/20251.5115/10/2025
10/10/20251.5806/10/20251.4808/10/2025
03/10/20251.5703/10/20251.3701/10/2025
26/09/20251.5322/09/20251.4524/09/2025
19/09/20251.5715/09/20251.3817/09/2025
12/09/20251.5912/09/20251.4208/09/2025
05/09/20251.5005/09/20251.3505/09/2025
29/08/20251.5025/08/20251.3926/08/2025
22/08/20251.4921/08/20251.3018/08/2025
14/08/20251.5012/08/20251.3211/08/2025
08/08/20251.4704/08/20251.3307/08/2025
01/08/20251.5628/07/20251.4331/07/2025
25/07/20251.5724/07/20251.4422/07/2025
18/07/20251.5914/07/20251.5216/07/2025
11/07/20251.6008/07/20251.5309/07/2025
04/07/20251.6101/07/20251.5402/07/2025
27/06/20251.7024/06/20251.4926/06/2025
20/06/20251.7016/06/20251.6019/06/2025
13/06/20251.7012/06/20251.6109/06/2025
06/06/20251.6403/06/20251.5403/06/2025
30/05/20251.7029/05/20251.5929/05/2025
23/05/20251.7520/05/20251.6521/05/2025
16/05/20251.8513/05/20251.6015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by