HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:46PM >>   ABB  6084.4 ATS - Market Arrow  [0.24]  ACC  1914.65 ATS - Market Arrow  [-0.36]  AMBUJA CEM  575.2 ATS - Market Arrow  [0.00]  ASIAN PAINTS  2330.9 ATS - Market Arrow  [-1.20]  AXIS BANK  1206.4 ATS - Market Arrow  [-1.53]  BAJAJ AUTO  8375.55 ATS - Market Arrow  [-0.79]  BANKOFBARODA  249.1 ATS - Market Arrow  [3.21]  BHARTI AIRTE  2001.95 ATS - Market Arrow  [-1.28]  BHEL  266.85 ATS - Market Arrow  [1.06]  BPCL  330.95 ATS - Market Arrow  [-0.63]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1507.75 ATS - Market Arrow  [0.33]  COAL INDIA  391.35 ATS - Market Arrow  [-0.87]  COLGATEPALMO  2403.75 ATS - Market Arrow  [0.94]  DABUR INDIA  483.9 ATS - Market Arrow  [-0.41]  DLF  838.55 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1285.85 ATS - Market Arrow  [-1.18]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2842.3 ATS - Market Arrow  [-0.79]  HCLTECHNOLOG  1726.45 ATS - Market Arrow  [0.08]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4239.6 ATS - Market Arrow  [-1.88]  HIND.UNILEV  2290.3 ATS - Market Arrow  [-0.69]  HINDALCO  693.3 ATS - Market Arrow  [-0.62]  ICICI BANK  1447.1 ATS - Market Arrow  [-1.00]  INDIANHOTELS  756.75 ATS - Market Arrow  [-1.43]  INDUSINDBANK  872.15 ATS - Market Arrow  [1.68]  INFOSYS  1606.1 ATS - Market Arrow  [-0.16]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3660.3 ATS - Market Arrow  [-0.50]  LUPIN  1944.15 ATS - Market Arrow  [0.37]  MAH&MAH  3181.1 ATS - Market Arrow  [-0.76]  MARUTI SUZUK  12403 ATS - Market Arrow  [-1.91]  MTNL  51.91 ATS - Market Arrow  [-0.06]  NESTLE  2455.4 ATS - Market Arrow  [-0.10]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.26 ATS - Market Arrow  [0.47]  NTPC  334.15 ATS - Market Arrow  [-1.12]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1499.7 ATS - Market Arrow  [-1.08]  SBI  819.5 ATS - Market Arrow  [1.75]  SESA GOA  459.3 ATS - Market Arrow  [-1.02]  SHIPPINGCORP  223.9 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1686.9 ATS - Market Arrow  [-0.07]  TATA CHEM  934.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  689.2 ATS - Market Arrow  [0.36]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404.3 ATS - Market Arrow  [-1.10]  TCS  3457.3 ATS - Market Arrow  [0.41]  TECH MAHINDR  1681.6 ATS - Market Arrow  [0.39]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1425.7 ATS - Market Arrow  [-1.17]  WIPRO  265.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  146.35 ATS - Market Arrow  [1.46]  

Advik Capital Ltd.

High Low

BSE: 539773ISIN: INE178T01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 1.60   Open: 1.60   Today's Range 1.59
1.61
+0.02 (+ 1.25 %) Prev Close: 1.58 52 Week Range 1.45
3.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.36 Cr. P/BV 0.62 Book Value (Rs.) 2.59
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 11.59
Bookclosure 24/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.29 09/10/2024 1.45 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251.7024/06/20251.4926/06/2025
20/06/20251.7016/06/20251.6019/06/2025
13/06/20251.7012/06/20251.6109/06/2025
06/06/20251.6403/06/20251.5403/06/2025
30/05/20251.7029/05/20251.5929/05/2025
23/05/20251.7520/05/20251.6521/05/2025
16/05/20251.8513/05/20251.6015/05/2025
09/05/20251.7208/05/20251.5108/05/2025
02/05/20251.7828/04/20251.5028/04/2025
25/04/20251.9721/04/20251.6625/04/2025
17/04/20252.0217/04/20251.7515/04/2025
11/04/20251.8011/04/20251.5607/04/2025
04/04/20251.8601/04/20251.4601/04/2025
28/03/20251.8924/03/20251.4527/03/2025
21/03/20251.9817/03/20251.8321/03/2025
13/03/20252.0011/03/20251.8411/03/2025
07/03/20252.0106/03/20251.5606/03/2025
28/02/20252.0628/02/20251.8228/02/2025
21/02/20252.0417/02/20251.8118/02/2025
14/02/20252.2110/02/20252.0011/02/2025
07/02/20252.2903/02/20252.0203/02/2025
01/02/20252.3631/01/20251.8528/01/2025
24/01/20252.1920/01/20252.0424/01/2025
17/01/20252.2616/01/20252.0014/01/2025
10/01/20252.2508/01/20252.0310/01/2025
03/01/20252.2902/01/20252.0831/12/2024
31/12/20242.2031/12/20242.0831/12/2024
27/12/20242.3623/12/20242.1327/12/2024
20/12/20242.3720/12/20242.2116/12/2024
13/12/20242.3909/12/20242.1813/12/2024
06/12/20242.4006/12/20242.1803/12/2024
29/11/20242.2625/11/20242.1829/11/2024
22/11/20242.2519/11/20242.1318/11/2024
14/11/20242.3111/11/20242.1614/11/2024
08/11/20242.4604/11/20242.2806/11/2024
01/11/20242.5001/11/20242.2828/10/2024
25/10/20242.7521/10/20242.0323/10/2024
18/10/20243.1314/10/20242.4618/10/2024
11/10/20243.2909/10/20242.7007/10/2024
04/10/20242.9204/10/20242.7330/09/2024
27/09/20243.0624/09/20242.8226/09/2024
20/09/20243.0516/09/20242.7419/09/2024
13/09/20243.0412/09/20242.4609/09/2024
06/09/20242.7706/09/20242.5003/09/2024
30/08/20242.6226/08/20242.5029/08/2024
23/08/20242.6420/08/20242.5123/08/2024
16/08/20242.6812/08/20242.4514/08/2024
09/08/20242.7109/08/20242.5106/08/2024
02/08/20242.8831/07/20242.6029/07/2024
26/07/20242.7026/07/20242.2822/07/2024
19/07/20242.5015/07/20242.3319/07/2024
12/07/20242.6608/07/20242.3911/07/2024
05/07/20242.8004/07/20242.3802/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by