HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 20, 2026 - 10:25AM >>   ABB  6309.55 ATS - Market Arrow  [-0.26]  ACC  1348.75 ATS - Market Arrow  [-0.81]  AMBUJA CEM  426.2 ATS - Market Arrow  [-1.31]  ASIAN PAINTS  2591.55 ATS - Market Arrow  [-0.33]  AXIS BANK  1233.9 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  10268.9 ATS - Market Arrow  [0.67]  BANKOFBARODA  259.5 ATS - Market Arrow  [-0.46]  BHARTI AIRTE  1905.1 ATS - Market Arrow  [-0.44]  BHEL  401 ATS - Market Arrow  [-0.01]  BPCL  286.4 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5348.3 ATS - Market Arrow  [-1.23]  CIPLA  1412.7 ATS - Market Arrow  [0.21]  COAL INDIA  455.6 ATS - Market Arrow  [-0.28]  COLGATEPALMO  2169.2 ATS - Market Arrow  [-0.85]  DABUR INDIA  448.2 ATS - Market Arrow  [-1.02]  DLF  569.6 ATS - Market Arrow  [-1.34]  DRREDDYSLAB  1329.35 ATS - Market Arrow  [-0.34]  GAIL  152.9 ATS - Market Arrow  [-1.99]  GRASIM INDS  2885.4 ATS - Market Arrow  [-1.81]  HCLTECHNOLOG  1171.7 ATS - Market Arrow  [-0.63]  HDFC BANK  756.85 ATS - Market Arrow  [-0.77]  HEROMOTOCORP  4952.85 ATS - Market Arrow  [-1.05]  HIND.UNILEV  2210.1 ATS - Market Arrow  [-0.98]  HINDALCO  1084.7 ATS - Market Arrow  [3.49]  ICICI BANK  1228.4 ATS - Market Arrow  [-1.01]  INDIANHOTELS  643.05 ATS - Market Arrow  [-1.45]  INDUSINDBANK  882.65 ATS - Market Arrow  [-1.36]  INFOSYS  1193.9 ATS - Market Arrow  [-0.25]  ITC LTD  308.7 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  1206.5 ATS - Market Arrow  [-1.63]  KOTAK BANK  377.8 ATS - Market Arrow  [-1.06]  L&T  3912 ATS - Market Arrow  [-0.15]  LUPIN  2291 ATS - Market Arrow  [0.20]  MAH&MAH  3088.55 ATS - Market Arrow  [-0.08]  MARUTI SUZUK  12950 ATS - Market Arrow  [-0.13]  MTNL  28.77 ATS - Market Arrow  [-1.13]  NESTLE  1415.4 ATS - Market Arrow  [-1.12]  NIIT  63.16 ATS - Market Arrow  [-1.20]  NMDC  87.26 ATS - Market Arrow  [-1.91]  NTPC  387.55 ATS - Market Arrow  [-0.42]  ONGC  297.55 ATS - Market Arrow  [0.39]  PNB  100.8 ATS - Market Arrow  [-0.49]  POWER GRID  297.15 ATS - Market Arrow  [-0.49]  RIL  1323.15 ATS - Market Arrow  [0.06]  SBI  938.35 ATS - Market Arrow  [-1.07]  SESA GOA  336.25 ATS - Market Arrow  [-0.39]  SHIPPINGCORP  329.2 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1885 ATS - Market Arrow  [0.15]  TATA CHEM  729 ATS - Market Arrow  [-1.04]  TATA GLOBAL  1197.3 ATS - Market Arrow  [-1.07]  TATA MOTORS  361.1 ATS - Market Arrow  [-0.04]  TATA STEEL  203.9 ATS - Market Arrow  [-2.58]  TATAPOWERCOM  414.7 ATS - Market Arrow  [-0.05]  TCS  2326.8 ATS - Market Arrow  [-0.03]  TECH MAHINDR  1465.1 ATS - Market Arrow  [-0.12]  ULTRATECHCEM  11221.95 ATS - Market Arrow  [-1.29]  UNITED SPIRI  1297 ATS - Market Arrow  [-0.56]  WIPRO  195.3 ATS - Market Arrow  [0.08]  ZEETELEFILMS  81.95 ATS - Market Arrow  [-6.54]  

Angel One Ltd.

High Low

NSE: ANGELONEEQ BSE: 543235ISIN: INE732I01021INDUSTRY: Finance & Investments

BSE   Rs 321.65   Open: 325.75   Today's Range 321.10
328.50
 
NSE
Rs 322.00
-6.00 ( -1.86 %)
-6.55 ( -2.04 %) Prev Close: 328.20 52 Week Range 208.90
335.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29366.36 Cr. P/BV 4.83 Book Value (Rs.) 66.66
52 Week High/Low (Rs.) 335/209 FV/ML 1/1 P/E(X) 32.09
Bookclosure 27/03/2026 EPS (Rs.) 10.03 Div Yield (%) 1.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.00 08/05/2026 208.90 13/03/2026
NSE 334.95 08/05/2026 208.63 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/05/2026330.0019/05/2026298.5018/05/2026
15/05/2026327.0011/05/2026290.9014/05/2026
08/05/2026335.0008/05/2026303.8005/05/2026
30/04/2026323.0029/04/2026305.9030/04/2026
24/04/2026330.1022/04/2026309.4524/04/2026
17/04/2026327.0517/04/2026272.9513/04/2026
10/04/2026287.8010/04/2026237.0006/04/2026
02/04/2026244.4501/04/2026226.1030/03/2026
27/03/2026243.7025/03/2026218.8523/03/2026
20/03/2026237.8518/03/2026210.6516/03/2026
13/03/2026227.6011/03/2026208.9013/03/2026
06/03/2026231.6002/03/2026215.4502/03/2026
27/02/2026255.0026/02/2026230.2027/02/2026
20/02/2026265.6318/02/2026244.3516/02/2026
13/02/2026280.7010/02/2026265.1709/02/2026
06/02/2026269.3304/02/2026220.1001/02/2026
30/01/2026263.8729/01/2026249.2927/01/2026
23/01/2026277.8319/01/2026250.2023/01/2026
16/01/2026276.7316/01/2026229.7612/01/2026
09/01/2026251.7108/01/2026231.3309/01/2026
02/01/2026249.6629/12/2025232.1601/01/2026
31/12/20252,496.5529/12/20252,326.0030/12/2025
26/12/2025259.0222/12/2025248.4226/12/2025
19/12/2025264.7716/12/2025244.8719/12/2025
12/12/2025265.4608/12/2025245.9309/12/2025
05/12/2025282.5002/12/2025260.0505/12/2025
28/11/2025277.7627/11/2025266.3025/11/2025
21/11/2025286.4318/11/2025274.0821/11/2025
14/11/2025276.7013/11/2025260.0010/11/2025
07/11/2025262.5007/11/2025244.5807/11/2025
31/10/2025258.9328/10/2025241.0031/10/2025
24/10/2025253.2523/10/2025248.2023/10/2025
17/10/2025255.9017/10/2025225.6013/10/2025
10/10/2025231.9410/10/2025217.2706/10/2025
03/10/2025221.7603/10/2025210.2030/09/2025
26/09/2025226.6924/09/2025212.1026/09/2025
19/09/2025228.1618/09/2025221.2915/09/2025
12/09/2025237.4410/09/2025220.9811/09/2025
05/09/2025233.7804/09/2025219.5101/09/2025
29/08/2025253.7225/08/2025219.8029/08/2025
22/08/2025273.6018/08/2025250.8722/08/2025
14/08/2025267.2514/08/2025250.3912/08/2025
08/08/2025266.8305/08/2025254.3006/08/2025
01/08/2025274.5328/07/2025256.2001/08/2025
25/07/2025287.2123/07/2025267.7521/07/2025
18/07/2025279.5017/07/2025263.1815/07/2025
11/07/2025281.9007/07/2025260.7608/07/2025
04/07/2025298.3730/06/2025274.0004/07/2025
27/06/2025301.4925/06/2025276.0523/06/2025
20/06/2025295.1016/06/2025275.7320/06/2025
13/06/2025328.1209/06/2025290.1013/06/2025
06/06/2025328.3005/06/2025301.8502/06/2025
30/05/2025311.9626/05/2025298.0026/05/2025
23/05/2025310.0323/05/2025274.9920/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by