HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 24, 2026 - 12:30PM >>   ABB  6186.45 ATS - Market Arrow  [2.44]  ACC  1336.65 ATS - Market Arrow  [0.48]  AMBUJA CEM  401.6 ATS - Market Arrow  [1.57]  ASIAN PAINTS  2196.05 ATS - Market Arrow  [3.56]  AXIS BANK  1186 ATS - Market Arrow  [1.31]  BAJAJ AUTO  8927.65 ATS - Market Arrow  [1.71]  BANKOFBARODA  270.35 ATS - Market Arrow  [1.71]  BHARTI AIRTE  1801.8 ATS - Market Arrow  [0.31]  BHEL  257.6 ATS - Market Arrow  [1.92]  BPCL  276.45 ATS - Market Arrow  [1.82]  BRITANIAINDS  5526 ATS - Market Arrow  [0.63]  CIPLA  1229.75 ATS - Market Arrow  [0.58]  COAL INDIA  444.65 ATS - Market Arrow  [-2.36]  COLGATEPALMO  1868.8 ATS - Market Arrow  [1.05]  DABUR INDIA  422.15 ATS - Market Arrow  [1.15]  DLF  522.95 ATS - Market Arrow  [1.62]  DRREDDYSLAB  1258.95 ATS - Market Arrow  [0.51]  GAIL  136.35 ATS - Market Arrow  [0.74]  GRASIM INDS  2581 ATS - Market Arrow  [1.94]  HCLTECHNOLOG  1385.9 ATS - Market Arrow  [2.02]  HDFC BANK  761.05 ATS - Market Arrow  [2.33]  HEROMOTOCORP  5218.85 ATS - Market Arrow  [3.01]  HIND.UNILEV  2098.6 ATS - Market Arrow  [2.17]  HINDALCO  854.55 ATS - Market Arrow  [1.82]  ICICI BANK  1229.7 ATS - Market Arrow  [0.58]  INDIANHOTELS  599.95 ATS - Market Arrow  [3.00]  INDUSINDBANK  784.6 ATS - Market Arrow  [0.85]  INFOSYS  1292.65 ATS - Market Arrow  [2.75]  ITC LTD  290.5 ATS - Market Arrow  [0.03]  JINDALSTLPOW  1121.8 ATS - Market Arrow  [1.43]  KOTAK BANK  365.2 ATS - Market Arrow  [2.48]  L&T  3443.8 ATS - Market Arrow  [3.05]  LUPIN  2326.8 ATS - Market Arrow  [1.29]  MAH&MAH  3018.95 ATS - Market Arrow  [2.11]  MARUTI SUZUK  12530 ATS - Market Arrow  [1.42]  MTNL  23.75 ATS - Market Arrow  [2.24]  NESTLE  1186.75 ATS - Market Arrow  [1.73]  NIIT  54.74 ATS - Market Arrow  [0.59]  NMDC  76.08 ATS - Market Arrow  [1.35]  NTPC  376.75 ATS - Market Arrow  [1.13]  ONGC  271.2 ATS - Market Arrow  [2.20]  PNB  107.25 ATS - Market Arrow  [1.71]  POWER GRID  299.45 ATS - Market Arrow  [-0.73]  RIL  1414.6 ATS - Market Arrow  [0.52]  SBI  1034.15 ATS - Market Arrow  [0.24]  SESA GOA  650 ATS - Market Arrow  [0.66]  SHIPPINGCORP  225.95 ATS - Market Arrow  [3.03]  SUNPHRMINDS  1772.2 ATS - Market Arrow  [0.90]  TATA CHEM  611 ATS - Market Arrow  [0.41]  TATA GLOBAL  1042.6 ATS - Market Arrow  [1.88]  TATA MOTORS  309.75 ATS - Market Arrow  [1.51]  TATA STEEL  188.85 ATS - Market Arrow  [0.85]  TATAPOWERCOM  388.5 ATS - Market Arrow  [0.40]  TCS  2424.2 ATS - Market Arrow  [1.73]  TECH MAHINDR  1422.9 ATS - Market Arrow  [2.85]  ULTRATECHCEM  10635.95 ATS - Market Arrow  [2.67]  UNITED SPIRI  1325.8 ATS - Market Arrow  [3.98]  WIPRO  189.8 ATS - Market Arrow  [1.23]  ZEETELEFILMS  69.64 ATS - Market Arrow  [1.71]  

Angel One Ltd.

High Low

NSE: ANGELONEEQ BSE: 543235ISIN: INE732I01021INDUSTRY: Finance & Investments

BSE   Rs 226.65   Open: 228.15   Today's Range 223.20
228.85
 
NSE
Rs 224.88
+3.97 (+ 1.77 %)
+5.75 (+ 2.54 %) Prev Close: 220.90 52 Week Range 205.73
328.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20443.01 Cr. P/BV 3.36 Book Value (Rs.) 66.87
52 Week High/Low (Rs.) 329/206 FV/ML 1/1 P/E(X) 17.44
Bookclosure 27/03/2026 EPS (Rs.) 12.89 Div Yield (%) 2.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.30 05/06/2025 205.73 07/04/2025
NSE 328.50 05/06/2025 205.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026228.2523/03/2026218.8523/03/2026
20/03/2026237.8518/03/2026210.6516/03/2026
13/03/2026227.6011/03/2026208.9013/03/2026
06/03/2026231.6002/03/2026215.4502/03/2026
27/02/2026255.0026/02/2026230.2027/02/2026
20/02/2026265.6318/02/2026244.3516/02/2026
13/02/2026280.7010/02/2026265.1709/02/2026
06/02/2026269.3304/02/2026220.1001/02/2026
30/01/2026263.8729/01/2026249.2927/01/2026
23/01/2026277.8319/01/2026250.2023/01/2026
16/01/2026276.7316/01/2026229.7612/01/2026
09/01/2026251.7108/01/2026231.3309/01/2026
02/01/2026249.6629/12/2025232.1601/01/2026
31/12/20252,496.5529/12/20252,326.0030/12/2025
26/12/2025259.0222/12/2025248.4226/12/2025
19/12/2025264.7716/12/2025244.8719/12/2025
12/12/2025265.4608/12/2025245.9309/12/2025
05/12/2025282.5002/12/2025260.0505/12/2025
28/11/2025277.7627/11/2025266.3025/11/2025
21/11/2025286.4318/11/2025274.0821/11/2025
14/11/2025276.7013/11/2025260.0010/11/2025
07/11/2025262.5007/11/2025244.5807/11/2025
31/10/2025258.9328/10/2025241.0031/10/2025
24/10/2025253.2523/10/2025248.2023/10/2025
17/10/2025255.9017/10/2025225.6013/10/2025
10/10/2025231.9410/10/2025217.2706/10/2025
03/10/2025221.7603/10/2025210.2030/09/2025
26/09/2025226.6924/09/2025212.1026/09/2025
19/09/2025228.1618/09/2025221.2915/09/2025
12/09/2025237.4410/09/2025220.9811/09/2025
05/09/2025233.7804/09/2025219.5101/09/2025
29/08/2025253.7225/08/2025219.8029/08/2025
22/08/2025273.6018/08/2025250.8722/08/2025
14/08/2025267.2514/08/2025250.3912/08/2025
08/08/2025266.8305/08/2025254.3006/08/2025
01/08/2025274.5328/07/2025256.2001/08/2025
25/07/2025287.2123/07/2025267.7521/07/2025
18/07/2025279.5017/07/2025263.1815/07/2025
11/07/2025281.9007/07/2025260.7608/07/2025
04/07/2025298.3730/06/2025274.0004/07/2025
27/06/2025301.4925/06/2025276.0523/06/2025
20/06/2025295.1016/06/2025275.7320/06/2025
13/06/2025328.1209/06/2025290.1013/06/2025
06/06/2025328.3005/06/2025301.8502/06/2025
30/05/2025311.9626/05/2025298.0026/05/2025
23/05/2025310.0323/05/2025274.9920/05/2025
16/05/2025282.1316/05/2025238.3812/05/2025
09/05/2025242.2008/05/2025225.3009/05/2025
02/05/2025240.3429/04/2025229.1302/05/2025
25/04/2025255.5322/04/2025231.0025/04/2025
17/04/2025238.5917/04/2025220.0017/04/2025
11/04/2025231.4111/04/2025205.7307/04/2025
04/04/2025247.5003/04/2025227.1104/04/2025
28/03/2025242.4024/03/2025227.0026/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by