HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Muthoot Finance Ltd.

High Low

NSE: MUTHOOTFINEQ BSE: 533398ISIN: INE414G01012INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 2677.40   Open: 2675.55   Today's Range 2669.90
2695.65
 
NSE
Rs 2680.60
+4.80 (+ 0.18 %)
+4.10 (+ 0.15 %) Prev Close: 2673.30 52 Week Range 1751.50
2800.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 107617.64 Cr. P/BV 4.04 Book Value (Rs.) 662.95
52 Week High/Low (Rs.) 2807/1756 FV/ML 10/1 P/E(X) 20.18
Bookclosure 25/04/2025 EPS (Rs.) 132.83 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,800.10 18/08/2025 1,751.50 14/11/2024
NSE 2,807.00 18/08/2025 1,756.05 14/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20252,800.1018/08/20252,658.0020/08/2025
14/08/20252,799.0014/08/20252,478.0013/08/2025
08/08/20252,670.0004/08/20252,560.6004/08/2025
01/08/20252,684.5528/07/20252,581.7531/07/2025
25/07/20252,717.0024/07/20252,643.3024/07/2025
18/07/20252,681.2014/07/20252,618.3514/07/2025
11/07/20252,691.9007/07/20252,590.0511/07/2025
04/07/20252,667.9504/07/20252,569.3030/06/2025
27/06/20252,634.3024/06/20252,515.8027/06/2025
20/06/20252,670.1519/06/20252,580.1520/06/2025
13/06/20252,607.0013/06/20252,468.1009/06/2025
06/06/20252,470.2506/06/20252,188.7002/06/2025
30/05/20252,241.7530/05/20252,059.5529/05/2025
23/05/20252,110.1022/05/20252,028.1020/05/2025
16/05/20252,300.5512/05/20252,080.5016/05/2025
09/05/20252,340.6007/05/20252,100.0509/05/2025
02/05/20252,193.4502/05/20252,056.5028/04/2025
25/04/20252,305.0022/04/20252,076.9025/04/2025
17/04/20252,135.1017/04/20252,003.0515/04/2025
11/04/20252,389.9508/04/20251,964.3511/04/2025
04/04/20252,419.9501/04/20252,300.0503/04/2025
28/03/20252,400.0028/03/20252,298.7027/03/2025
21/03/20252,444.6520/03/20252,232.3017/03/2025
13/03/20252,227.4010/03/20252,155.0011/03/2025
07/03/20252,185.4506/03/20252,108.5505/03/2025
28/02/20252,255.4527/02/20252,119.7528/02/2025
21/02/20252,304.0020/02/20252,183.0021/02/2025
14/02/20252,335.0013/02/20252,130.0012/02/2025
07/02/20252,308.7505/02/20252,131.4003/02/2025
01/02/20252,274.1501/02/20252,099.0528/01/2025
24/01/20252,224.1023/01/20252,130.5521/01/2025
17/01/20252,215.8016/01/20252,089.0013/01/2025
10/01/20252,245.0506/01/20252,097.5010/01/2025
03/01/20252,270.7003/01/20252,056.7530/12/2024
31/12/20242,160.2031/12/20242,056.7530/12/2024
27/12/20242,115.4023/12/20242,020.0026/12/2024
20/12/20242,156.6020/12/20242,070.0520/12/2024
13/12/20242,133.2512/12/20241,939.9509/12/2024
06/12/20241,968.8505/12/20241,900.5502/12/2024
29/11/20241,974.0526/11/20241,896.3028/11/2024
22/11/20241,934.9022/11/20241,825.7018/11/2024
14/11/20241,838.5012/11/20241,751.5014/11/2024
08/11/20241,953.3006/11/20241,790.0507/11/2024
01/11/20242,000.9530/10/20241,902.6529/10/2024
25/10/20241,977.8521/10/20241,882.1023/10/2024
18/10/20241,995.9017/10/20241,925.0018/10/2024
11/10/20241,966.9511/10/20241,868.3508/10/2024
04/10/20242,069.7030/09/20241,912.2004/10/2024
27/09/20242,068.9527/09/20241,985.0025/09/2024
20/09/20242,059.3019/09/20241,929.2020/09/2024
13/09/20242,077.4513/09/20241,942.8511/09/2024
06/09/20242,012.9506/09/20241,943.0003/09/2024
30/08/20242,001.9527/08/20241,902.8526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by