HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:22AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1858.05 ATS - Market Arrow  [-0.06]  AMBUJA CEM  592 ATS - Market Arrow  [-0.11]  ASIAN PAINTS  2567.7 ATS - Market Arrow  [-0.46]  AXIS BANK  1080.55 ATS - Market Arrow  [-0.25]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.4 ATS - Market Arrow  [0.12]  BHARTI AIRTE  1939.6 ATS - Market Arrow  [1.57]  BHEL  220.45 ATS - Market Arrow  [0.34]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5495.6 ATS - Market Arrow  [-0.08]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  385.1 ATS - Market Arrow  [-0.09]  COLGATEPALMO  2283.45 ATS - Market Arrow  [0.42]  DABUR INDIA  524.05 ATS - Market Arrow  [0.41]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1243 ATS - Market Arrow  [-0.18]  GAIL  178.05 ATS - Market Arrow  [1.77]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460 ATS - Market Arrow  [-1.17]  HDFC BANK  1984.8 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  5125 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.6 ATS - Market Arrow  [-0.54]  INDIANHOTELS  784.65 ATS - Market Arrow  [1.25]  INDUSINDBANK  786.65 ATS - Market Arrow  [0.14]  INFOSYS  1449.7 ATS - Market Arrow  [0.67]  ITC LTD  407.45 ATS - Market Arrow  [-0.39]  JINDALSTLPOW  1006.05 ATS - Market Arrow  [0.06]  KOTAK BANK  2015.45 ATS - Market Arrow  [-0.72]  L&T  3597 ATS - Market Arrow  [-0.41]  LUPIN  1955.3 ATS - Market Arrow  [-0.66]  MAH&MAH  3352.6 ATS - Market Arrow  [-0.06]  MARUTI SUZUK  14271 ATS - Market Arrow  [0.16]  MTNL  43.62 ATS - Market Arrow  [-0.23]  NESTLE  1159 ATS - Market Arrow  [-0.12]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.62 ATS - Market Arrow  [-0.14]  NTPC  339.3 ATS - Market Arrow  [1.30]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.7 ATS - Market Arrow  [-0.10]  RIL  1416 ATS - Market Arrow  [-0.28]  SBI  828.65 ATS - Market Arrow  [-0.20]  SESA GOA  451 ATS - Market Arrow  [0.20]  SHIPPINGCORP  213.35 ATS - Market Arrow  [-0.30]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  942.35 ATS - Market Arrow  [-0.53]  TATA GLOBAL  1082.35 ATS - Market Arrow  [-0.42]  TATA MOTORS  694.3 ATS - Market Arrow  [-0.83]  TATA STEEL  158.95 ATS - Market Arrow  [-0.09]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3017.95 ATS - Market Arrow  [0.06]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12810.65 ATS - Market Arrow  [-0.35]  UNITED SPIRI  1329.1 ATS - Market Arrow  [-0.03]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.85 ATS - Market Arrow  [-0.04]  

DAM Capital Advisors Ltd.

High Low

NSE: DAMCAPITALEQ BSE: 544316ISIN: INE284H01025INDUSTRY: Finance & Investments

BSE   Rs 219.70   Open: 219.45   Today's Range 219.45
222.20
 
NSE
Rs 219.49
+2.84 (+ 1.29 %)
+0.25 (+ 0.11 %) Prev Close: 219.45 52 Week Range 196.75
456.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1552.97 Cr. P/BV 5.88 Book Value (Rs.) 37.34
52 Week High/Low (Rs.) 457/197 FV/ML 2/1 P/E(X) 14.96
Bookclosure 13/06/2025 EPS (Rs.) 14.68 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 456.90 27/12/2024 196.75 09/05/2025
NSE 456.90 27/12/2024 195.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025222.2518/08/2025216.0519/08/2025
14/08/2025223.0013/08/2025208.0511/08/2025
08/08/2025224.0005/08/2025207.5006/08/2025
01/08/2025236.5528/07/2025215.7501/08/2025
25/07/2025252.7523/07/2025228.3024/07/2025
18/07/2025255.0015/07/2025245.3018/07/2025
11/07/2025260.2007/07/2025248.9511/07/2025
04/07/2025262.8004/07/2025249.4001/07/2025
27/06/2025268.6024/06/2025241.0023/06/2025
20/06/2025276.6516/06/2025242.4019/06/2025
13/06/2025302.0010/06/2025264.1513/06/2025
06/06/2025303.6506/06/2025263.0002/06/2025
30/05/2025282.7027/05/2025260.2526/05/2025
23/05/2025268.8023/05/2025223.3519/05/2025
16/05/2025224.4516/05/2025200.8016/05/2025
09/05/2025214.0006/05/2025196.7509/05/2025
02/05/2025223.0529/04/2025207.9002/05/2025
25/04/2025232.7522/04/2025216.6525/04/2025
17/04/2025224.8016/04/2025209.5515/04/2025
11/04/2025215.0008/04/2025198.2509/04/2025
04/04/2025242.5503/04/2025217.7504/04/2025
28/03/2025255.7024/03/2025221.5024/03/2025
21/03/2025233.0021/03/2025202.3017/03/2025
13/03/2025224.9510/03/2025202.8513/03/2025
07/03/2025226.3007/03/2025200.1004/03/2025
28/02/2025241.5025/02/2025213.1528/02/2025
21/02/2025258.5520/02/2025238.9518/02/2025
14/02/2025295.0010/02/2025252.0514/02/2025
07/02/2025311.4005/02/2025290.4503/02/2025
01/02/2025322.1030/01/2025274.7528/01/2025
24/01/2025343.2520/01/2025276.3024/01/2025
17/01/2025361.0013/01/2025323.8513/01/2025
10/01/2025425.0006/01/2025352.5510/01/2025
03/01/2025427.2530/12/2024363.6031/12/2024
31/12/2024427.2530/12/2024363.6031/12/2024
27/12/2024456.9027/12/2024392.9027/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by