HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

DAM Capital Advisors Ltd.

High Low

NSE: DAMCAPITALEQ BSE: 544316ISIN: INE284H01025INDUSTRY: Finance & Investments

BSE   Rs 152.95   Open: 158.10   Today's Range 152.30
158.10
 
NSE
Rs 152.74
-3.48 ( -2.28 %)
-2.95 ( -1.93 %) Prev Close: 155.90 52 Week Range 119.55
303.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1079.66 Cr. P/BV 3.27 Book Value (Rs.) 46.68
52 Week High/Low (Rs.) 304/119 FV/ML 2/1 P/E(X) 10.40
Bookclosure 13/06/2025 EPS (Rs.) 14.68 Div Yield (%) 0.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.65 06/06/2025 119.55 16/03/2026
NSE 303.50 06/06/2025 119.22 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026170.7511/05/2026151.7014/05/2026
08/05/2026166.5007/05/2026152.0504/05/2026
30/04/2026165.5028/04/2026151.1030/04/2026
24/04/2026166.9522/04/2026155.0020/04/2026
17/04/2026161.6517/04/2026137.5513/04/2026
10/04/2026147.4510/04/2026131.0007/04/2026
02/04/2026137.9502/04/2026121.8530/03/2026
27/03/2026136.6025/03/2026122.0023/03/2026
20/03/2026136.5518/03/2026119.5516/03/2026
13/03/2026138.3511/03/2026125.0013/03/2026
06/03/2026147.2502/03/2026136.0506/03/2026
27/02/2026165.1523/02/2026149.3027/02/2026
20/02/2026173.9517/02/2026161.7516/02/2026
13/02/2026177.2010/02/2026161.7513/02/2026
06/02/2026183.9503/02/2026165.0006/02/2026
30/01/2026180.9029/01/2026167.0527/01/2026
23/01/2026206.0019/01/2026177.4023/01/2026
16/01/2026218.0013/01/2026203.3012/01/2026
09/01/2026220.5508/01/2026207.1509/01/2026
02/01/2026221.5001/01/2026207.1030/12/2025
31/12/2025212.8531/12/2025207.1030/12/2025
26/12/2025219.1022/12/2025208.7522/12/2025
19/12/2025215.0015/12/2025205.0518/12/2025
12/12/2025216.9508/12/2025201.6509/12/2025
05/12/2025226.8001/12/2025212.0505/12/2025
28/11/2025236.0024/11/2025223.0028/11/2025
21/11/2025258.0017/11/2025234.3021/11/2025
14/11/2025271.4010/11/2025232.4512/11/2025
07/11/2025286.0507/11/2025244.1003/11/2025
31/10/2025254.5528/10/2025243.3030/10/2025
24/10/2025263.9523/10/2025243.8520/10/2025
17/10/2025258.7016/10/2025243.4514/10/2025
10/10/2025263.9507/10/2025238.4006/10/2025
03/10/2025246.2029/09/2025230.9501/10/2025
26/09/2025264.9023/09/2025235.8026/09/2025
19/09/2025246.8519/09/2025222.2515/09/2025
12/09/2025234.4010/09/2025221.4512/09/2025
05/09/2025232.1504/09/2025217.3501/09/2025
29/08/2025226.1025/08/2025214.8526/08/2025
22/08/2025228.7021/08/2025216.0519/08/2025
14/08/2025223.0013/08/2025208.0511/08/2025
08/08/2025224.0005/08/2025207.5006/08/2025
01/08/2025236.5528/07/2025215.7501/08/2025
25/07/2025252.7523/07/2025228.3024/07/2025
18/07/2025255.0015/07/2025245.3018/07/2025
11/07/2025260.2007/07/2025248.9511/07/2025
04/07/2025262.8004/07/2025249.4001/07/2025
27/06/2025268.6024/06/2025241.0023/06/2025
20/06/2025276.6516/06/2025242.4019/06/2025
13/06/2025302.0010/06/2025264.1513/06/2025
06/06/2025303.6506/06/2025263.0002/06/2025
30/05/2025282.7027/05/2025260.2526/05/2025
23/05/2025268.8023/05/2025223.3519/05/2025
16/05/2025224.4516/05/2025200.8016/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by