HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Life Insurance Corporation of India

High Low

NSE: LICIEQ BSE: 543526ISIN: INE0J1Y01017INDUSTRY: Finance - Life Insurance

BSE   Rs 802.45   Open: 810.90   Today's Range 801.00
810.90
 
NSE
Rs 802.15
-9.00 ( -1.12 %)
-8.50 ( -1.06 %) Prev Close: 810.95 52 Week Range 722.00
980.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 507359.69 Cr. P/BV 3.31 Book Value (Rs.) 242.27
52 Week High/Low (Rs.) 980/722 FV/ML 10/1 P/E(X) 10.50
Bookclosure 25/07/2025 EPS (Rs.) 76.40 Div Yield (%) 1.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.05 30/06/2025 722.00 02/04/2026
NSE 980.00 30/06/2025 721.50 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026815.5507/05/2026796.0504/05/2026
30/04/2026826.0029/04/2026796.1530/04/2026
24/04/2026842.9520/04/2026804.1024/04/2026
17/04/2026856.2016/04/2026782.0013/04/2026
10/04/2026814.3010/04/2026727.7506/04/2026
02/04/2026759.8530/03/2026722.0002/04/2026
27/03/2026784.7025/03/2026737.5023/03/2026
20/03/2026790.0018/03/2026759.1516/03/2026
13/03/2026827.5011/03/2026770.1013/03/2026
06/03/2026843.2002/03/2026815.0502/03/2026
27/02/2026896.9525/02/2026846.0027/02/2026
20/02/2026881.5019/02/2026853.6516/02/2026
13/02/2026908.4509/02/2026859.6513/02/2026
06/02/2026907.5006/02/2026789.0002/02/2026
30/01/2026828.9530/01/2026798.0027/01/2026
23/01/2026827.0023/01/2026800.7523/01/2026
16/01/2026839.0013/01/2026819.0516/01/2026
09/01/2026863.4005/01/2026826.5009/01/2026
02/01/2026863.0002/01/2026839.0530/12/2025
31/12/2025859.0531/12/2025839.0530/12/2025
26/12/2025859.7522/12/2025844.7026/12/2025
19/12/2025865.4015/12/2025836.4518/12/2025
12/12/2025874.0508/12/2025843.2509/12/2025
05/12/2025899.9501/12/2025866.0005/12/2025
28/11/2025904.5525/11/2025888.3024/11/2025
21/11/2025921.0019/11/2025899.1021/11/2025
14/11/2025932.0010/11/2025888.2013/11/2025
07/11/2025936.6007/11/2025891.9006/11/2025
31/10/2025920.8528/10/2025885.9527/10/2025
24/10/2025904.5023/10/2025886.0024/10/2025
17/10/2025907.6015/10/2025884.4017/10/2025
10/10/2025920.3507/10/2025888.6009/10/2025
03/10/2025912.0003/10/2025870.2029/09/2025
26/09/2025913.1522/09/2025871.2026/09/2025
19/09/2025899.6519/09/2025874.9515/09/2025
12/09/2025881.9008/09/2025871.1011/09/2025
05/09/2025914.9504/09/2025852.2501/09/2025
29/08/2025895.5525/08/2025850.0029/08/2025
22/08/2025916.6021/08/2025883.1019/08/2025
14/08/2025927.9012/08/2025877.8013/08/2025
08/08/2025927.0008/08/2025873.8507/08/2025
01/08/2025906.6030/07/2025880.6028/07/2025
25/07/2025932.7522/07/2025884.0025/07/2025
18/07/2025935.6517/07/2025912.0014/07/2025
11/07/2025952.5009/07/2025921.0010/07/2025
04/07/2025980.0530/06/2025934.0004/07/2025
27/06/2025962.2527/06/2025925.2523/06/2025
20/06/2025953.5017/06/2025922.5019/06/2025
13/06/2025973.3009/06/2025925.5013/06/2025
06/06/2025968.4503/06/2025946.5004/06/2025
30/05/2025957.4030/05/2025861.9527/05/2025
23/05/2025873.0020/05/2025840.0022/05/2025
16/05/2025861.8016/05/2025800.0012/05/2025
09/05/2025820.6505/05/2025758.7509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by