|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
613303.40 Cr.
|
P/BV
|
6.28
|
Book Value (Rs.)
|
154.37
|
|
52 Week High/Low (Rs.)
|
1222/715
|
FV/ML
|
10/1
|
P/E(X)
|
12.69
|
|
Bookclosure
|
25/07/2025
|
EPS (Rs.)
|
76.40
|
Div Yield (%)
|
1.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,221.50
|
01/08/2024
|
715.35
|
03/03/2025
|
|
NSE
|
1,222.00
|
01/08/2024
|
715.30
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 962.25 | 27/06/2025 | 925.25 | 23/06/2025 |
| 20/06/2025 | 953.50 | 17/06/2025 | 922.50 | 19/06/2025 |
| 13/06/2025 | 973.30 | 09/06/2025 | 925.50 | 13/06/2025 |
| 06/06/2025 | 968.45 | 03/06/2025 | 946.50 | 04/06/2025 |
| 30/05/2025 | 957.40 | 30/05/2025 | 861.95 | 27/05/2025 |
| 23/05/2025 | 873.00 | 20/05/2025 | 840.00 | 22/05/2025 |
| 16/05/2025 | 861.80 | 16/05/2025 | 800.00 | 12/05/2025 |
| 09/05/2025 | 820.65 | 05/05/2025 | 758.75 | 09/05/2025 |
| 02/05/2025 | 813.50 | 29/04/2025 | 786.35 | 28/04/2025 |
| 25/04/2025 | 828.80 | 25/04/2025 | 787.45 | 25/04/2025 |
| 17/04/2025 | 806.80 | 17/04/2025 | 775.70 | 15/04/2025 |
| 11/04/2025 | 795.45 | 11/04/2025 | 742.65 | 07/04/2025 |
| 04/04/2025 | 818.60 | 03/04/2025 | 786.25 | 04/04/2025 |
| 28/03/2025 | 815.00 | 28/03/2025 | 781.00 | 27/03/2025 |
| 21/03/2025 | 793.45 | 21/03/2025 | 738.00 | 17/03/2025 |
| 13/03/2025 | 768.00 | 10/03/2025 | 731.80 | 12/03/2025 |
| 07/03/2025 | 772.05 | 07/03/2025 | 715.35 | 03/03/2025 |
| 28/02/2025 | 780.00 | 24/02/2025 | 729.00 | 28/02/2025 |
| 21/02/2025 | 785.80 | 21/02/2025 | 745.15 | 17/02/2025 |
| 14/02/2025 | 824.80 | 10/02/2025 | 755.05 | 14/02/2025 |
| 07/02/2025 | 848.25 | 05/02/2025 | 810.00 | 07/02/2025 |
| 01/02/2025 | 869.65 | 01/02/2025 | 804.60 | 28/01/2025 |
| 24/01/2025 | 864.80 | 20/01/2025 | 819.00 | 22/01/2025 |
| 17/01/2025 | 858.45 | 17/01/2025 | 806.85 | 14/01/2025 |
| 10/01/2025 | 909.50 | 06/01/2025 | 835.40 | 10/01/2025 |
| 03/01/2025 | 928.80 | 30/12/2024 | 878.65 | 30/12/2024 |
| 31/12/2024 | 928.80 | 30/12/2024 | 878.65 | 30/12/2024 |
| 27/12/2024 | 907.00 | 23/12/2024 | 885.30 | 26/12/2024 |
| 20/12/2024 | 936.50 | 16/12/2024 | 891.00 | 19/12/2024 |
| 13/12/2024 | 1,007.70 | 09/12/2024 | 914.55 | 13/12/2024 |
| 06/12/2024 | 999.50 | 02/12/2024 | 966.45 | 05/12/2024 |
| 29/11/2024 | 992.15 | 29/11/2024 | 900.35 | 26/11/2024 |
| 22/11/2024 | 917.05 | 19/11/2024 | 872.00 | 21/11/2024 |
| 14/11/2024 | 958.00 | 12/11/2024 | 890.40 | 13/11/2024 |
| 08/11/2024 | 952.75 | 07/11/2024 | 911.00 | 04/11/2024 |
| 01/11/2024 | 947.00 | 30/10/2024 | 897.00 | 28/10/2024 |
| 25/10/2024 | 952.85 | 21/10/2024 | 888.25 | 25/10/2024 |
| 18/10/2024 | 965.15 | 14/10/2024 | 925.15 | 18/10/2024 |
| 11/10/2024 | 979.00 | 10/10/2024 | 923.55 | 08/10/2024 |
| 04/10/2024 | 1,020.80 | 30/09/2024 | 955.00 | 04/10/2024 |
| 27/09/2024 | 1,048.40 | 26/09/2024 | 1,010.60 | 23/09/2024 |
| 20/09/2024 | 1,040.95 | 16/09/2024 | 991.00 | 19/09/2024 |
| 13/09/2024 | 1,046.75 | 10/09/2024 | 1,005.40 | 11/09/2024 |
| 06/09/2024 | 1,079.00 | 05/09/2024 | 1,035.50 | 06/09/2024 |
| 30/08/2024 | 1,094.75 | 28/08/2024 | 1,045.50 | 27/08/2024 |
| 23/08/2024 | 1,090.95 | 22/08/2024 | 1,057.00 | 19/08/2024 |
| 16/08/2024 | 1,128.00 | 12/08/2024 | 1,004.85 | 14/08/2024 |
| 09/08/2024 | 1,159.60 | 09/08/2024 | 1,075.65 | 06/08/2024 |
| 02/08/2024 | 1,221.50 | 01/08/2024 | 1,159.25 | 02/08/2024 |
| 26/07/2024 | 1,197.00 | 26/07/2024 | 1,045.00 | 23/07/2024 |
| 19/07/2024 | 1,129.90 | 18/07/2024 | 1,038.15 | 15/07/2024 |
| 12/07/2024 | 1,065.00 | 12/07/2024 | 999.25 | 08/07/2024 |
| 05/07/2024 | 1,024.80 | 04/07/2024 | 980.05 | 02/07/2024 |
|
|