HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Life Insurance Corporation of India

High Low

NSE: LICIEQ BSE: 543526ISIN: INE0J1Y01017INDUSTRY: Finance - Life Insurance

BSE   Rs 900.00   Open: 893.95   Today's Range 891.00
901.00
 
NSE
Rs 899.35
+5.05 (+ 0.56 %)
+5.80 (+ 0.64 %) Prev Close: 894.20 52 Week Range 715.35
1094.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 568838.67 Cr. P/BV 5.83 Book Value (Rs.) 154.37
52 Week High/Low (Rs.) 1095/715 FV/ML 10/1 P/E(X) 11.77
Bookclosure 25/07/2025 EPS (Rs.) 76.40 Div Yield (%) 1.33
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,094.75 28/08/2024 715.35 03/03/2025
NSE 1,095.00 28/08/2024 715.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025915.0018/08/2025883.1019/08/2025
14/08/2025927.9012/08/2025877.8013/08/2025
08/08/2025927.0008/08/2025873.8507/08/2025
01/08/2025906.6030/07/2025880.6028/07/2025
25/07/2025932.7522/07/2025884.0025/07/2025
18/07/2025935.6517/07/2025912.0014/07/2025
11/07/2025952.5009/07/2025921.0010/07/2025
04/07/2025980.0530/06/2025934.0004/07/2025
27/06/2025962.2527/06/2025925.2523/06/2025
20/06/2025953.5017/06/2025922.5019/06/2025
13/06/2025973.3009/06/2025925.5013/06/2025
06/06/2025968.4503/06/2025946.5004/06/2025
30/05/2025957.4030/05/2025861.9527/05/2025
23/05/2025873.0020/05/2025840.0022/05/2025
16/05/2025861.8016/05/2025800.0012/05/2025
09/05/2025820.6505/05/2025758.7509/05/2025
02/05/2025813.5029/04/2025786.3528/04/2025
25/04/2025828.8025/04/2025787.4525/04/2025
17/04/2025806.8017/04/2025775.7015/04/2025
11/04/2025795.4511/04/2025742.6507/04/2025
04/04/2025818.6003/04/2025786.2504/04/2025
28/03/2025815.0028/03/2025781.0027/03/2025
21/03/2025793.4521/03/2025738.0017/03/2025
13/03/2025768.0010/03/2025731.8012/03/2025
07/03/2025772.0507/03/2025715.3503/03/2025
28/02/2025780.0024/02/2025729.0028/02/2025
21/02/2025785.8021/02/2025745.1517/02/2025
14/02/2025824.8010/02/2025755.0514/02/2025
07/02/2025848.2505/02/2025810.0007/02/2025
01/02/2025869.6501/02/2025804.6028/01/2025
24/01/2025864.8020/01/2025819.0022/01/2025
17/01/2025858.4517/01/2025806.8514/01/2025
10/01/2025909.5006/01/2025835.4010/01/2025
03/01/2025928.8030/12/2024878.6530/12/2024
31/12/2024928.8030/12/2024878.6530/12/2024
27/12/2024907.0023/12/2024885.3026/12/2024
20/12/2024936.5016/12/2024891.0019/12/2024
13/12/20241,007.7009/12/2024914.5513/12/2024
06/12/2024999.5002/12/2024966.4505/12/2024
29/11/2024992.1529/11/2024900.3526/11/2024
22/11/2024917.0519/11/2024872.0021/11/2024
14/11/2024958.0012/11/2024890.4013/11/2024
08/11/2024952.7507/11/2024911.0004/11/2024
01/11/2024947.0030/10/2024897.0028/10/2024
25/10/2024952.8521/10/2024888.2525/10/2024
18/10/2024965.1514/10/2024925.1518/10/2024
11/10/2024979.0010/10/2024923.5508/10/2024
04/10/20241,020.8030/09/2024955.0004/10/2024
27/09/20241,048.4026/09/20241,010.6023/09/2024
20/09/20241,040.9516/09/2024991.0019/09/2024
13/09/20241,046.7510/09/20241,005.4011/09/2024
06/09/20241,079.0005/09/20241,035.5006/09/2024
30/08/20241,094.7528/08/20241,045.5027/08/2024
23/08/20241,090.9522/08/20241,057.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by