HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

The New India Assurance Company Ltd.

High Low

NSE: NIACLEQ BSE: 540769ISIN: INE470Y01017INDUSTRY: Finance - Non Life Insurance

BSE   Rs 193.35   Open: 194.70   Today's Range 192.10
194.70
 
NSE
Rs 192.72
-0.98 ( -0.51 %)
+0.55 (+ 0.28 %) Prev Close: 192.80 52 Week Range 135.05
277.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 31760.26 Cr. P/BV 1.44 Book Value (Rs.) 133.39
52 Week High/Low (Rs.) 278/136 FV/ML 5/1 P/E(X) 30.64
Bookclosure 04/09/2025 EPS (Rs.) 6.29 Div Yield (%) 0.93
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.50 27/08/2024 135.05 07/04/2025
NSE 277.65 27/08/2024 135.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025201.0018/08/2025189.5518/08/2025
14/08/2025193.1511/08/2025183.0514/08/2025
08/08/2025205.0005/08/2025183.8504/08/2025
01/08/2025214.7531/07/2025168.9529/07/2025
25/07/2025186.9522/07/2025178.6025/07/2025
18/07/2025188.4516/07/2025181.4014/07/2025
11/07/2025190.9508/07/2025183.0511/07/2025
04/07/2025193.8030/06/2025183.9004/07/2025
27/06/2025194.5025/06/2025181.6023/06/2025
20/06/2025189.0017/06/2025175.4020/06/2025
13/06/2025208.7511/06/2025184.9013/06/2025
06/06/2025199.9505/06/2025182.0004/06/2025
30/05/2025192.1028/05/2025180.8027/05/2025
23/05/2025188.5023/05/2025172.6521/05/2025
16/05/2025180.0016/05/2025165.0012/05/2025
09/05/2025172.5006/05/2025151.9509/05/2025
02/05/2025179.7530/04/2025166.3528/04/2025
25/04/2025181.4025/04/2025166.8025/04/2025
17/04/2025179.0017/04/2025157.6515/04/2025
11/04/2025157.9508/04/2025135.0507/04/2025
04/04/2025164.3003/04/2025153.0001/04/2025
28/03/2025170.2526/03/2025153.3528/03/2025
21/03/2025169.7021/03/2025141.4517/03/2025
13/03/2025153.0010/03/2025143.4513/03/2025
07/03/2025154.6507/03/2025135.8503/03/2025
28/02/2025161.4524/02/2025140.4028/02/2025
21/02/2025164.3521/02/2025148.7518/02/2025
14/02/2025179.6010/02/2025152.6014/02/2025
07/02/2025182.0005/02/2025172.0003/02/2025
01/02/2025193.3001/02/2025167.3528/01/2025
24/01/2025197.3021/01/2025183.4024/01/2025
17/01/2025196.0015/01/2025173.1013/01/2025
10/01/2025204.5506/01/2025187.2010/01/2025
03/01/2025210.9501/01/2025197.7031/12/2024
31/12/2024207.6031/12/2024197.7031/12/2024
27/12/2024213.1526/12/2024197.1524/12/2024
20/12/2024221.8520/12/2024201.5019/12/2024
13/12/2024212.9512/12/2024199.5013/12/2024
06/12/2024209.4506/12/2024192.4002/12/2024
29/11/2024200.8029/11/2024179.0025/11/2024
22/11/2024180.6519/11/2024168.9521/11/2024
14/11/2024189.3511/11/2024173.8013/11/2024
08/11/2024200.1504/11/2024184.4008/11/2024
01/11/2024209.0031/10/2024189.0028/10/2024
25/10/2024215.1021/10/2024187.2025/10/2024
18/10/2024219.4015/10/2024203.0018/10/2024
11/10/2024222.1007/10/2024201.9008/10/2024
04/10/2024234.4001/10/2024218.7004/10/2024
27/09/2024244.5025/09/2024231.3025/09/2024
20/09/2024245.3516/09/2024226.7019/09/2024
13/09/2024262.2509/09/2024236.0011/09/2024
06/09/2024271.2502/09/2024246.6006/09/2024
30/08/2024277.5027/08/2024261.4029/08/2024
23/08/2024276.3521/08/2024239.4519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by